BAM to MDL exchange rate API
Convertible Mark to Moldovan Leu · quoted 2026-10-15
10.2612
▲ +4.23% over 2Y
1 BAM = 10.2612 MDL · 1 MDL = 0.09745 BAM · Get this rate via the API
1 BAM buys 10.2612 MDL as of 2026-10-15, so 1 MDL buys 0.09745 BAM. Over the last 2 years, BAM/MDL traded between 9.6781 and 10.4646, averaged 10.0974 and rose 4.23%. The API holds daily BAM/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-15 | 9.844557 |
| 2024-10-16 | 9.828894 |
| 2024-10-17 | 9.808295 |
| 2024-10-18 | 9.779773 |
| 2024-10-19 | 9.821814 |
| 2024-10-20 | 9.831418 |
| 2024-10-21 | 9.870292 |
| 2024-10-22 | 9.826752 |
| 2024-10-23 | 9.805139 |
| 2024-10-24 | 9.859732 |
| 2024-10-25 | 9.920152 |
| 2024-10-26 | 9.912385 |
| 2024-10-27 | 9.866057 |
| 2024-10-28 | 9.914178 |
| 2024-10-29 | 9.920236 |
| 2024-10-30 | 9.920789 |
| 2024-10-31 | 9.944254 |
| 2024-11-01 | 9.967277 |
| 2024-11-02 | 9.96462 |
| 2024-11-03 | 9.866847 |
| 2024-11-04 | 9.954433 |
| 2024-11-05 | 9.937018 |
| 2024-11-06 | 9.898787 |
| 2024-11-07 | 9.788805 |
| 2024-11-08 | 9.883277 |
| 2024-11-09 | 9.825426 |
| 2024-11-10 | 9.775107 |
| 2024-11-11 | 9.875445 |
| 2024-11-12 | 9.807027 |
| 2024-11-13 | 9.78289 |
| 2024-11-14 | 9.708119 |
| 2024-11-15 | 9.688844 |
| 2024-11-16 | 9.700056 |
| 2024-11-17 | 9.729025 |
| 2024-11-18 | 9.698449 |
| 2024-11-19 | 9.824226 |
| 2024-11-20 | 9.838181 |
| 2024-11-21 | 9.798832 |
| 2024-11-22 | 9.729892 |
| 2024-11-23 | 9.682734 |
| 2024-11-24 | 9.698881 |
| 2024-11-25 | 9.76912 |
| 2024-11-26 | 9.745014 |
| 2024-11-27 | 9.7823 |
| 2024-11-28 | 9.849809 |
| 2024-11-29 | 9.860641 |
| 2024-11-30 | 9.884643 |
| 2024-12-01 | 9.849534 |
| 2024-12-02 | 9.848102 |
| 2024-12-03 | 9.803016 |
| 2024-12-04 | 9.826825 |
| 2024-12-05 | 9.832208 |
| 2024-12-06 | 9.892513 |
| 2024-12-07 | 9.894758 |
| 2024-12-08 | 9.872202 |
| 2024-12-09 | 9.905376 |
| 2024-12-10 | 9.895346 |
| 2024-12-11 | 9.882085 |
| 2024-12-12 | 9.845965 |
| 2024-12-13 | 9.815972 |
| 2024-12-14 | 9.830544 |
| 2024-12-15 | 9.778785 |
| 2024-12-16 | 9.812923 |
| 2024-12-17 | 9.815483 |
| 2024-12-18 | 9.795833 |
| 2024-12-19 | 9.688268 |
| 2024-12-20 | 9.679693 |
| 2024-12-21 | 9.737696 |
| 2024-12-22 | 9.782829 |
| 2024-12-23 | 9.790837 |
| 2024-12-24 | 9.763121 |
| 2024-12-25 | 9.779884 |
| 2024-12-26 | 9.774804 |
| 2024-12-27 | 9.789026 |
| 2024-12-28 | 9.805758 |
| 2024-12-29 | 9.78834 |
| 2024-12-30 | 9.820345 |
| 2024-12-31 | 9.802111 |
| 2025-01-01 | 9.753932 |
| 2025-01-02 | 9.756768 |
| 2025-01-03 | 9.678146 |
| 2025-01-04 | 9.717369 |
| 2025-01-05 | 9.716255 |
| 2025-01-06 | 9.716107 |
| 2025-01-07 | 9.781395 |
| 2025-01-08 | 9.755922 |
| 2025-01-09 | 9.784828 |
| 2025-01-10 | 9.781862 |
| 2025-01-11 | 9.727061 |
| 2025-01-12 | 9.678887 |
| 2025-01-13 | 9.715749 |
| 2025-01-14 | 9.726699 |
| 2025-01-15 | 9.818833 |
| 2025-01-16 | 9.847835 |
| 2025-01-17 | 9.879555 |
| 2025-01-18 | 9.857476 |
| 2025-01-19 | 9.897294 |
| 2025-01-20 | 9.86157 |
| 2025-01-21 | 9.948739 |
| 2025-01-22 | 9.986982 |
| 2025-01-23 | 9.983412 |
| 2025-01-24 | 9.983794 |
| 2025-01-25 | 10.071369 |
| 2025-01-26 | 9.92218 |
| 2025-01-27 | 9.990782 |
| 2025-01-28 | 9.927289 |
| 2025-01-29 | 9.920708 |
| 2025-01-30 | 9.911023 |
| 2025-01-31 | 9.882674 |
| 2025-02-01 | 9.880478 |
| 2025-02-02 | 9.807068 |
| 2025-02-03 | 9.789338 |
| 2025-02-04 | 9.85352 |
| 2025-02-05 | 9.95315 |
| 2025-02-06 | 9.96889 |
| 2025-02-07 | 9.92658 |
| 2025-02-08 | 9.87352 |
| 2025-02-09 | 9.85035 |
| 2025-02-10 | 9.897648 |
| 2025-02-11 | 9.927913 |
| 2025-02-12 | 9.978414 |
| 2025-02-13 | 10.013398 |
| 2025-02-14 | 10.077732 |
| 2025-02-15 | 10.106288 |
| 2025-02-16 | 9.997874 |
| 2025-02-17 | 10.115173 |
| 2025-02-18 | 10.076698 |
| 2025-02-19 | 9.975801 |
| 2025-02-20 | 9.942137 |
| 2025-02-21 | 10.000623 |
| 2025-02-22 | 9.976788 |
| 2025-02-23 | 9.912233 |
| 2025-02-24 | 10.028135 |
| 2025-02-25 | 9.97704 |
| 2025-02-26 | 10.001899 |
| 2025-02-27 | 9.989409 |
| 2025-02-28 | 9.904509 |
| 2025-03-01 | 9.896691 |
| 2025-03-02 | 9.858971 |
| 2025-03-03 | 9.929973 |
| 2025-03-04 | 10.003658 |
| 2025-03-05 | 10.11289 |
| 2025-03-06 | 10.249456 |
| 2025-03-07 | 10.183889 |
| 2025-03-08 | 10.125554 |
| 2025-03-09 | 10.068511 |
| 2025-03-10 | 10.128674 |
| 2025-03-11 | 10.117366 |
| 2025-03-12 | 10.134369 |
| 2025-03-13 | 10.113362 |
| 2025-03-14 | 10.075772 |
| 2025-03-15 | 10.107648 |
| 2025-03-16 | 10.096456 |
| 2025-03-17 | 10.111889 |
| 2025-03-18 | 10.135257 |
| 2025-03-19 | 10.155238 |
| 2025-03-20 | 10.044586 |
| 2025-03-21 | 9.866778 |
| 2025-03-22 | 9.838579 |
| 2025-03-23 | 10.008693 |
| 2025-03-25 | 9.930408 |
| 2025-03-26 | 9.917507 |
| 2025-03-27 | 9.926322 |
| 2025-03-28 | 9.96187 |
| 2025-03-29 | 10.028685 |
| 2025-03-30 | 9.978762 |
| 2025-03-31 | 9.984665 |
| 2025-04-01 | 9.946307 |
| 2025-04-02 | 9.872556 |
| 2025-04-03 | 9.995839 |
| 2025-04-04 | 10.097208 |
| 2025-04-05 | 10.000194 |
| 2025-04-06 | 9.824296 |
| 2025-04-07 | 9.977979 |
| 2025-04-08 | 9.956922 |
| 2025-04-09 | 10.016587 |
| 2025-04-10 | 9.957085 |
| 2025-04-11 | 10.239015 |
| 2025-04-12 | 10.305461 |
| 2025-04-13 | 10.248944 |
| 2025-04-14 | 10.313548 |
| 2025-04-15 | 10.242951 |
| 2025-04-16 | 10.255125 |
| 2025-04-17 | 10.037485 |
| 2025-04-18 | 10.049887 |
| 2025-04-19 | 10.066546 |
| 2025-04-20 | 9.962039 |
| 2025-04-21 | 10.126912 |
| 2025-04-22 | 10.158412 |
| 2025-04-23 | 10.085542 |
| 2025-04-24 | 10.021152 |
| 2025-04-25 | 10.014435 |
| 2025-04-26 | 10.053947 |
| 2025-04-27 | 9.963666 |
| 2025-04-28 | 10.011194 |
| 2025-04-29 | 9.992308 |
| 2025-04-30 | 9.973165 |
| 2025-05-01 | 9.925044 |
| 2025-05-02 | 9.903507 |
| 2025-05-03 | 9.922303 |
| 2025-05-04 | 9.869942 |
| 2025-05-05 | 9.98128 |
| 2025-05-06 | 9.942697 |
| 2025-05-08 | 9.977854 |
| 2025-05-09 | 9.86578 |
| 2025-05-10 | 9.897156 |
| 2025-05-11 | 9.844523 |
| 2025-05-12 | 9.876664 |
| 2025-05-13 | 9.771235 |
| 2025-05-14 | 9.843694 |
| 2025-05-15 | 9.852404 |
| 2025-05-17 | 9.818116 |
| 2025-05-18 | 9.891277 |
| 2025-05-19 | 9.83569 |
| 2025-05-20 | 10.0438 |
| 2025-05-21 | 10.05332 |
| 2025-05-22 | 10.056912 |
| 2025-05-23 | 10.048228 |
| 2025-05-24 | 10.065365 |
| 2025-05-25 | 10.046558 |
| 2025-05-26 | 10.087398 |
| 2025-05-27 | 10.051082 |
| 2025-05-28 | 9.981211 |
| 2025-05-29 | 9.940603 |
| 2025-05-30 | 10.048502 |
| 2025-05-31 | 10.041373 |
| 2025-06-01 | 10.019746 |
| 2025-06-02 | 10.04692 |
| 2025-06-03 | 10.076162 |
| 2025-06-04 | 10.040669 |
| 2025-06-05 | 10.073655 |
| 2025-06-06 | 10.09499 |
| 2025-06-07 | 10.046602 |
| 2025-06-08 | 10.006428 |
| 2025-06-09 | 10.073965 |
| 2025-06-10 | 10.049103 |
| 2025-06-11 | 10.058791 |
| 2025-06-12 | 10.159188 |
| 2025-06-13 | 10.131424 |
| 2025-06-14 | 10.119504 |
| 2025-06-15 | 10.086151 |
| 2025-06-16 | 10.069143 |
| 2025-06-17 | 10.094806 |
| 2025-06-18 | 10.035267 |
| 2025-06-19 | 10.019498 |
| 2025-06-20 | 10.108436 |
| 2025-06-21 | 10.117008 |
| 2025-06-22 | 10.071229 |
| 2025-06-23 | 10.124107 |
| 2025-06-24 | 10.175637 |
| 2025-06-25 | 10.217705 |
| 2025-06-26 | 10.267553 |
| 2025-06-27 | 10.197533 |
| 2025-06-28 | 10.280632 |
| 2025-06-29 | 10.055571 |
| 2025-06-30 | 10.214778 |
| 2025-07-01 | 10.155729 |
| 2025-07-02 | 10.150228 |
| 2025-07-03 | 10.15624 |
| 2025-07-04 | 10.138792 |
| 2025-07-05 | 10.133675 |
| 2025-07-06 | 10.137761 |
| 2025-07-07 | 10.134225 |
| 2025-07-08 | 10.11271 |
| 2025-07-09 | 10.12052 |
| 2025-07-10 | 10.132176 |
| 2025-07-11 | 10.09255 |
| 2025-07-12 | 10.079129 |
| 2025-07-13 | 10.078189 |
| 2025-07-14 | 10.113918 |
| 2025-07-15 | 10.10884 |
| 2025-07-16 | 10.074568 |
| 2025-07-17 | 10.061102 |
| 2025-07-18 | 10.081114 |
| 2025-07-19 | 10.1056 |
| 2025-07-20 | 10.094772 |
| 2025-07-21 | 10.116672 |
| 2025-07-22 | 10.133538 |
| 2025-07-23 | 10.161498 |
| 2025-07-24 | 10.194688 |
| 2025-07-25 | 10.165737 |
| 2025-07-26 | 10.08508 |
| 2025-07-27 | 10.078199 |
| 2025-07-28 | 10.072537 |
| 2025-07-29 | 9.965256 |
| 2025-07-30 | 10.037925 |
| 2025-07-31 | 9.916823 |
| 2025-08-01 | 9.894707 |
| 2025-08-02 | 10.187278 |
| 2025-08-03 | 10.197352 |
| 2025-08-04 | 10.05574 |
| 2025-08-05 | 10.073591 |
| 2025-08-06 | 10.07183 |
| 2025-08-07 | 10.137536 |
| 2025-08-08 | 10.137735 |
| 2025-08-09 | 10.092448 |
| 2025-08-10 | 10.035755 |
| 2025-08-11 | 10.139807 |
| 2025-08-12 | 9.969984 |
| 2025-08-13 | 10.02603 |
| 2025-08-14 | 10.020822 |
| 2025-08-15 | 9.953345 |
| 2025-08-16 | 9.989835 |
| 2025-08-17 | 9.950908 |
| 2025-08-18 | 9.959887 |
| 2025-08-19 | 9.925031 |
| 2025-08-20 | 9.930005 |
| 2025-08-21 | 9.983668 |
| 2025-08-22 | 9.950543 |
| 2025-08-23 | 10.074381 |
| 2025-08-24 | 10.057201 |
| 2025-08-25 | 10.005958 |
| 2025-08-26 | 9.974859 |
| 2025-08-27 | 9.93655 |
| 2025-08-28 | 9.942561 |
| 2025-08-29 | 9.927446 |
| 2025-08-30 | 9.957787 |
| 2025-08-31 | 9.924658 |
| 2025-09-01 | 9.943728 |
| 2025-09-02 | 9.955888 |
| 2025-09-03 | 9.872134 |
| 2025-09-04 | 9.945006 |
| 2025-09-05 | 9.94736 |
| 2025-09-06 | 9.989735 |
| 2025-09-07 | 10.004721 |
| 2025-09-08 | 10.027941 |
| 2025-09-09 | 10.017223 |
| 2025-09-10 | 9.947882 |
| 2025-09-11 | 9.956215 |
| 2025-09-13 | 9.958505 |
| 2025-09-14 | 9.974421 |
| 2025-09-15 | 9.964656 |
| 2025-09-16 | 10.00152 |
| 2025-09-17 | 10.054673 |
| 2025-09-18 | 9.982561 |
| 2025-09-19 | 9.963006 |
| 2025-09-20 | 9.940722 |
| 2025-09-21 | 9.930072 |
| 2025-09-22 | 9.971399 |
| 2025-09-23 | 10.069237 |
| 2025-09-24 | 10.045798 |
| 2025-09-25 | 10.001022 |
| 2025-09-26 | 9.954264 |
| 2025-09-27 | 9.993263 |
| 2025-09-28 | 10.004699 |
| 2025-09-29 | 9.99195 |
| 2025-09-30 | 10.010371 |
| 2025-10-01 | 10.026091 |
| 2025-10-02 | 10.004176 |
| 2025-10-03 | 9.999831 |
| 2025-10-04 | 10.042772 |
| 2025-10-05 | 10.025524 |
| 2025-10-06 | 10.055139 |
| 2025-10-07 | 9.991209 |
| 2025-10-08 | 9.927877 |
| 2025-10-09 | 9.94138 |
| 2025-10-10 | 9.974578 |
| 2025-10-11 | 10.054867 |
| 2025-10-12 | 10.07165 |
| 2025-10-13 | 10.048745 |
| 2025-10-14 | 10.023919 |
| 2025-10-15 | 10.0593 |
| 2025-10-16 | 10.090035 |
| 2025-10-17 | 10.090886 |
| 2025-10-18 | 10.069434 |
| 2025-10-19 | 10.052105 |
| 2025-10-20 | 10.075903 |
| 2025-10-21 | 10.084149 |
| 2025-10-22 | 10.064407 |
| 2025-10-23 | 10.083491 |
| 2025-10-24 | 10.064387 |
| 2025-10-25 | 10.075064 |
| 2025-10-26 | 10.122919 |
| 2025-10-27 | 10.121122 |
| 2025-10-28 | 10.166852 |
| 2025-10-29 | 10.138515 |
| 2025-10-30 | 10.093768 |
| 2025-10-31 | 10.031451 |
| 2025-11-01 | 10.049091 |
| 2025-11-02 | 10.069536 |
| 2025-11-03 | 10.038056 |
| 2025-11-04 | 10.003858 |
| 2025-11-05 | 10.022811 |
| 2025-11-06 | 10.060915 |
| 2025-11-07 | 10.08677 |
| 2025-11-08 | 10.091026 |
| 2025-11-09 | 10.095884 |
| 2025-11-10 | 10.046637 |
| 2025-11-11 | 10.031667 |
| 2025-11-12 | 10.045126 |
| 2025-11-13 | 10.047469 |
| 2025-11-14 | 10.087514 |
| 2025-11-15 | 10.069363 |
| 2025-11-16 | 10.044805 |
| 2025-11-17 | 10.028993 |
| 2025-11-18 | 10.029767 |
| 2025-11-19 | 10.026798 |
| 2025-11-20 | 10.010772 |
| 2025-11-21 | 10.020747 |
| 2025-11-22 | 10.075682 |
| 2025-11-23 | 10.073432 |
| 2025-11-24 | 10.0942 |
| 2025-11-25 | 10.10204 |
| 2025-11-26 | 10.141817 |
| 2025-11-27 | 10.162938 |
| 2025-11-28 | 10.138462 |
| 2025-11-29 | 10.075332 |
| 2025-11-30 | 10.071757 |
| 2025-12-01 | 10.031027 |
| 2025-12-02 | 10.059794 |
| 2025-12-03 | 10.105186 |
| 2025-12-04 | 10.124638 |
| 2025-12-05 | 10.122482 |
| 2025-12-06 | 10.120885 |
| 2025-12-07 | 10.105545 |
| 2025-12-08 | 10.130644 |
| 2025-12-09 | 10.096224 |
| 2025-12-11 | 10.125751 |
| 2025-12-12 | 10.190127 |
| 2025-12-13 | 10.159332 |
| 2025-12-14 | 10.151931 |
| 2025-12-15 | 10.12825 |
| 2025-12-16 | 10.134334 |
| 2025-12-17 | 10.12296 |
| 2025-12-18 | 10.119362 |
| 2025-12-19 | 10.107166 |
| 2025-12-20 | 10.120368 |
| 2025-12-21 | 10.114503 |
| 2025-12-22 | 10.136693 |
| 2025-12-23 | 10.165456 |
| 2025-12-24 | 10.162021 |
| 2025-12-25 | 10.121995 |
| 2025-12-26 | 10.129916 |
| 2025-12-27 | 10.118721 |
| 2025-12-28 | 10.097005 |
| 2025-12-29 | 10.11865 |
| 2025-12-30 | 10.088737 |
| 2025-12-31 | 10.077714 |
| 2026-01-01 | 10.097148 |
| 2026-01-02 | 10.107828 |
| 2026-01-03 | 10.081296 |
| 2026-01-04 | 10.086758 |
| 2026-01-05 | 10.082283 |
| 2026-01-06 | 10.08259 |
| 2026-01-07 | 10.099785 |
| 2026-01-08 | 10.075988 |
| 2026-01-09 | 9.990809 |
| 2026-01-10 | 9.985128 |
| 2026-01-11 | 10.030931 |
| 2026-01-12 | 9.999173 |
| 2026-01-13 | 10.045512 |
| 2026-01-14 | 10.054201 |
| 2026-01-15 | 10.153728 |
| 2026-01-16 | 10.138419 |
| 2026-01-17 | 10.142496 |
| 2026-01-18 | 10.132921 |
| 2026-01-19 | 10.176086 |
| 2026-01-20 | 10.153666 |
| 2026-01-21 | 10.220229 |
| 2026-01-22 | 10.162188 |
| 2026-01-23 | 10.21741 |
| 2026-01-24 | 10.288224 |
| 2026-01-25 | 10.286161 |
| 2026-01-26 | 10.248898 |
| 2026-01-27 | 10.208058 |
| 2026-01-28 | 10.312658 |
| 2026-01-29 | 10.271437 |
| 2026-01-30 | 10.244675 |
| 2026-01-31 | 10.189832 |
| 2026-02-01 | 10.184381 |
| 2026-02-02 | 10.266187 |
| 2026-02-03 | 10.225284 |
| 2026-02-04 | 10.20191 |
| 2026-02-05 | 10.210782 |
| 2026-02-06 | 10.249323 |
| 2026-02-07 | 10.262692 |
| 2026-02-08 | 10.263568 |
| 2026-02-09 | 10.273322 |
| 2026-02-10 | 10.312722 |
| 2026-02-11 | 10.310035 |
| 2026-02-12 | 10.286667 |
| 2026-02-13 | 10.293109 |
| 2026-02-14 | 10.298843 |
| 2026-02-15 | 10.281295 |
| 2026-02-16 | 10.294011 |
| 2026-02-17 | 10.285286 |
| 2026-02-18 | 10.293064 |
| 2026-02-19 | 10.319145 |
| 2026-02-20 | 10.295577 |
| 2026-02-21 | 10.347954 |
| 2026-02-22 | 10.306199 |
| 2026-02-23 | 10.335316 |
| 2026-02-24 | 10.315676 |
| 2026-02-25 | 10.298339 |
| 2026-02-26 | 10.305295 |
| 2026-02-27 | 10.33558 |
| 2026-02-28 | 10.324081 |
| 2026-03-01 | 10.326423 |
| 2026-03-02 | 10.300491 |
| 2026-03-03 | 10.284027 |
| 2026-03-04 | 10.260984 |
| 2026-03-05 | 10.290322 |
| 2026-03-06 | 10.270686 |
| 2026-03-07 | 10.271778 |
| 2026-03-08 | 10.261667 |
| 2026-03-09 | 10.185189 |
| 2026-03-10 | 10.246616 |
| 2026-03-11 | 10.220296 |
| 2026-03-12 | 10.207288 |
| 2026-03-13 | 10.259351 |
| 2026-03-14 | 10.196903 |
| 2026-03-15 | 10.163728 |
| 2026-03-16 | 10.213021 |
| 2026-03-17 | 10.2145 |
| 2026-03-18 | 10.261502 |
| 2026-03-19 | 10.304828 |
| 2026-03-20 | 10.358692 |
| 2026-03-21 | 10.317521 |
| 2026-03-22 | 10.363977 |
| 2026-03-23 | 10.295261 |
| 2026-03-24 | 10.338138 |
| 2026-03-25 | 10.353056 |
| 2026-03-26 | 10.369679 |
| 2026-03-27 | 10.338446 |
| 2026-03-28 | 10.335038 |
| 2026-03-29 | 10.35775 |
| 2026-03-30 | 10.336226 |
| 2026-03-31 | 10.354461 |
| 2026-04-01 | 10.464639 |
| 2026-04-02 | 10.400073 |
| 2026-04-03 | 10.353402 |
| 2026-04-04 | 10.333915 |
| 2026-04-05 | 10.362412 |
| 2026-04-06 | 10.338618 |
| 2026-04-07 | 10.338509 |
| 2026-04-08 | 10.362808 |
| 2026-04-09 | 10.2924 |
| 2026-04-10 | 10.30602 |
| 2026-04-11 | 10.317306 |
| 2026-04-12 | 10.318538 |
| 2026-04-13 | 10.318541 |
| 2026-04-14 | 10.216112 |
| 2026-04-15 | 10.329274 |
| 2026-04-16 | 10.297065 |
| 2026-04-17 | 10.293484 |
| 2026-04-18 | 10.367038 |
| 2026-04-19 | 10.366602 |
| 2026-04-20 | 10.3655 |
| 2026-04-21 | 10.309032 |
| 2026-04-22 | 10.343083 |
| 2026-04-23 | 10.292595 |
| 2026-04-24 | 10.363534 |
| 2026-04-25 | 10.391059 |
| 2026-04-26 | 10.405972 |
| 2026-04-27 | 10.405974 |
| 2026-04-28 | 10.396434 |
| 2026-04-29 | 10.340437 |
| 2026-04-30 | 10.306734 |
| 2026-05-01 | 10.321331 |
| 2026-05-02 | 10.321331 |
| 2026-05-03 | 10.321331 |
| 2026-05-04 | 10.321334 |
| 2026-05-05 | 10.302687 |
| 2026-05-06 | 10.316072 |
| 2026-05-07 | 10.361442 |
| 2026-05-08 | 10.351174 |
| 2026-05-09 | 10.285818 |
| 2026-05-10 | 10.285816 |
| 2026-05-11 | 10.285817 |
| 2026-05-12 | 10.30415 |
| 2026-05-14 | 10.270609 |
| 2026-05-15 | 10.336135 |
| 2026-05-16 | 10.284062 |
| 2026-05-17 | 10.231165 |
| 2026-05-18 | 10.304223 |
| 2026-05-19 | 10.300112 |
| 2026-05-20 | 10.267749 |
| 2026-05-21 | 10.327766 |
| 2026-05-23 | 10.293469 |
| 2026-05-24 | 10.294458 |
| 2026-05-25 | 10.281445 |
| 2026-05-26 | 10.312694 |
| 2026-05-27 | 10.304597 |
| 2026-05-28 | 10.268453 |
| 2026-05-29 | 10.290797 |
| 2026-05-30 | 10.318528 |
| 2026-05-31 | 10.325744 |
| 2026-06-01 | 10.307698 |
| 2026-06-02 | 10.273262 |
| 2026-06-03 | 10.272114 |
| 2026-06-04 | 10.285953 |
| 2026-06-05 | 10.290692 |
| 2026-06-06 | 10.187392 |
| 2026-06-09 | 10.265988 |
| 2026-06-10 | 10.266216 |
| 2026-06-11 | 10.274469 |
| 2026-06-12 | 10.27731 |
| 2026-06-13 | 10.279374 |
| 2026-06-14 | 10.305307 |
| 2026-06-15 | 10.346805 |
| 2026-06-16 | 10.29679 |
| 2026-06-17 | 10.354456 |
| 2026-06-18 | 10.264532 |
| 2026-06-19 | 10.211248 |
| 2026-06-20 | 10.251819 |
| 2026-06-21 | 10.310502 |
| 2026-06-22 | 10.283369 |
| 2026-06-23 | 10.299887 |
| 2026-06-24 | 10.244256 |
| 2026-06-25 | 10.264259 |
| 2026-06-26 | 10.287286 |
| 2026-06-27 | 10.308446 |
| 2026-06-28 | 10.31059 |
| 2026-06-29 | 10.334082 |
| 2026-06-30 | 10.288544 |
| 2026-07-01 | 10.295278 |
| 2026-07-02 | 10.306597 |
| 2026-07-03 | 10.327275 |
| 2026-07-04 | 10.293788 |
| 2026-07-05 | 10.311755 |
| 2026-07-06 | 10.288607 |
| 2026-07-07 | 10.291414 |
| 2026-07-08 | 10.292547 |
| 2026-07-09 | 10.259753 |
| 2026-07-10 | 10.269454 |
| 2026-07-11 | 10.25266 |
| 2026-07-12 | 10.249666 |
| 2026-07-13 | 10.267888 |
| 2026-07-14 | 10.240417 |
| 2026-07-15 | 10.277041 |
| 2026-07-16 | 10.253942 |
| 2026-07-17 | 10.277768 |
| 2026-07-18 | 10.278647 |
| 2026-07-19 | 10.255084 |
| 2026-07-20 | 10.272308 |
| 2026-07-21 | 10.269238 |
| 2026-07-22 | 10.259483 |
| 2026-07-23 | 10.269654 |
| 2026-07-24 | 10.190154 |
| 2026-07-25 | 10.219115 |
| 2026-07-26 | 10.227965 |
| 2026-07-27 | 10.285313 |
| 2026-07-28 | 10.242065 |
| 2026-07-29 | 10.285207 |
| 2026-07-30 | 10.303225 |
| 2026-07-31 | 10.319486 |
| 2026-08-01 | 10.268588 |
| 2026-08-02 | 10.317022 |
| 2026-08-03 | 10.266437 |
| 2026-08-04 | 10.282957 |
| 2026-08-05 | 10.309532 |
| 2026-08-06 | 10.244953 |
| 2026-08-07 | 10.269336 |
| 2026-08-08 | 10.274473 |
| 2026-08-09 | 10.267358 |
| 2026-08-10 | 10.243472 |
| 2026-08-11 | 10.266448 |
| 2026-08-12 | 10.235107 |
| 2026-08-13 | 10.214741 |
| 2026-08-14 | 10.202762 |
| 2026-08-15 | 10.251332 |
| 2026-08-16 | 10.230883 |
| 2026-08-17 | 10.24332 |
| 2026-08-18 | 10.196413 |
| 2026-08-20 | 10.238218 |
| 2026-08-21 | 10.274167 |
| 2026-08-22 | 10.272553 |
| 2026-08-23 | 10.237738 |
| 2026-08-24 | 10.293045 |
| 2026-08-25 | 10.299795 |
| 2026-08-26 | 10.29936 |
| 2026-08-27 | 10.296215 |
| 2026-08-28 | 10.187399 |
| 2026-08-29 | 10.239306 |
| 2026-08-30 | 10.236158 |
| 2026-08-31 | 10.295194 |
| 2026-09-01 | 10.164267 |
| 2026-09-02 | 10.246037 |
| 2026-09-03 | 10.262969 |
| 2026-09-04 | 10.263767 |
| 2026-09-05 | 10.225459 |
| 2026-09-06 | 10.246191 |
| 2026-09-07 | 10.226927 |
| 2026-09-08 | 10.252445 |
| 2026-09-09 | 10.240765 |
| 2026-09-10 | 10.273867 |
| 2026-09-11 | 10.256489 |
| 2026-09-12 | 10.261817 |
| 2026-09-13 | 10.221976 |
| 2026-09-14 | 10.248436 |
| 2026-09-15 | 10.2573 |
| 2026-09-16 | 10.257795 |
| 2026-09-17 | 10.276711 |
| 2026-09-18 | 10.303157 |
| 2026-09-19 | 10.316011 |
| 2026-09-20 | 10.287159 |
| 2026-09-21 | 10.300255 |
| 2026-09-22 | 10.3012 |
| 2026-09-23 | 10.274697 |
| 2026-09-24 | 10.230903 |
| 2026-09-25 | 10.224116 |
| 2026-09-26 | 10.30061 |
| 2026-09-27 | 10.31132 |
| 2026-09-28 | 10.340931 |
| 2026-09-30 | 10.283394 |
| 2026-10-02 | 10.230369 |
| 2026-10-03 | 10.245854 |
| 2026-10-05 | 10.208883 |
| 2026-10-06 | 10.276668 |
| 2026-10-07 | 10.236883 |
| 2026-10-08 | 10.186181 |
| 2026-10-09 | 10.240085 |
| 2026-10-10 | 10.244119 |
| 2026-10-11 | 10.245506 |
| 2026-10-12 | 10.255478 |
| 2026-10-13 | 10.20399 |
| 2026-10-14 | 10.253269 |
| 2026-10-15 | 10.261165 |
High
10.4646
Low
9.6781
Average
10.0974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MDL API questions
How do I get the BAM/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MDL rate in rates.MDL.
How far back does BAM/MDL historical data go?
Daily BAM/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.