BAM to MAD exchange rate API
Convertible Mark to Moroccan Dirham · quoted 2026-10-15
5.6510
▲ +4.68% over 2Y
1 BAM = 5.6510 MAD · 1 MAD = 0.17696 BAM · Get this rate via the API
1 BAM buys 5.6510 MAD as of 2026-10-15, so 1 MAD buys 0.17696 BAM. Over the last 2 years, BAM/MAD traded between 5.1775 and 5.7310, averaged 5.4114 and rose 4.68%. The API holds daily BAM/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 5.398124 |
| 2024-10-16 | 5.385004 |
| 2024-10-17 | 5.391022 |
| 2024-10-18 | 5.389496 |
| 2024-10-19 | 5.478271 |
| 2024-10-20 | 5.477265 |
| 2024-10-21 | 5.421126 |
| 2024-10-22 | 5.373584 |
| 2024-10-23 | 5.364242 |
| 2024-10-24 | 5.351364 |
| 2024-10-25 | 5.363729 |
| 2024-10-26 | 5.472167 |
| 2024-10-27 | 5.418401 |
| 2024-10-28 | 5.355386 |
| 2024-10-29 | 5.352298 |
| 2024-10-30 | 5.351862 |
| 2024-10-31 | 5.353183 |
| 2024-11-01 | 5.375244 |
| 2024-11-02 | 5.473086 |
| 2024-11-03 | 5.407059 |
| 2024-11-04 | 5.377834 |
| 2024-11-05 | 5.358091 |
| 2024-11-06 | 5.363385 |
| 2024-11-07 | 5.319468 |
| 2024-11-08 | 5.361448 |
| 2024-11-09 | 5.419001 |
| 2024-11-10 | 5.367766 |
| 2024-11-11 | 5.355611 |
| 2024-11-12 | 5.31685 |
| 2024-11-13 | 5.296955 |
| 2024-11-14 | 5.285715 |
| 2024-11-15 | 5.278163 |
| 2024-11-16 | 5.364365 |
| 2024-11-17 | 5.335769 |
| 2024-11-18 | 5.303545 |
| 2024-11-19 | 5.313932 |
| 2024-11-20 | 5.318801 |
| 2024-11-21 | 5.305539 |
| 2024-11-22 | 5.282895 |
| 2024-11-23 | 5.309676 |
| 2024-11-24 | 5.325282 |
| 2024-11-25 | 5.30631 |
| 2024-11-26 | 5.269498 |
| 2024-11-27 | 5.273678 |
| 2024-11-28 | 5.309592 |
| 2024-11-29 | 5.319021 |
| 2024-11-30 | 5.418009 |
| 2024-12-01 | 5.345533 |
| 2024-12-02 | 5.303564 |
| 2024-12-03 | 5.264743 |
| 2024-12-04 | 5.261819 |
| 2024-12-05 | 5.243915 |
| 2024-12-06 | 5.286561 |
| 2024-12-07 | 5.406459 |
| 2024-12-08 | 5.332386 |
| 2024-12-09 | 5.298069 |
| 2024-12-10 | 5.297719 |
| 2024-12-11 | 5.291331 |
| 2024-12-12 | 5.278587 |
| 2024-12-13 | 5.254515 |
| 2024-12-14 | 5.35951 |
| 2024-12-15 | 5.296861 |
| 2024-12-16 | 5.279764 |
| 2024-12-17 | 5.283634 |
| 2024-12-18 | 5.283857 |
| 2024-12-19 | 5.245173 |
| 2024-12-20 | 5.235158 |
| 2024-12-21 | 5.31577 |
| 2024-12-22 | 5.302454 |
| 2024-12-23 | 5.282891 |
| 2024-12-24 | 5.269721 |
| 2024-12-25 | 5.350461 |
| 2024-12-26 | 5.260792 |
| 2024-12-27 | 5.267186 |
| 2024-12-28 | 5.356717 |
| 2024-12-29 | 5.320353 |
| 2024-12-30 | 5.303254 |
| 2024-12-31 | 5.296896 |
| 2025-01-01 | 5.308599 |
| 2025-01-02 | 5.275926 |
| 2025-01-03 | 5.214593 |
| 2025-01-04 | 5.329144 |
| 2025-01-05 | 5.261553 |
| 2025-01-06 | 5.204926 |
| 2025-01-07 | 5.220257 |
| 2025-01-08 | 5.220903 |
| 2025-01-09 | 5.208584 |
| 2025-01-10 | 5.212751 |
| 2025-01-11 | 5.258296 |
| 2025-01-12 | 5.227606 |
| 2025-01-13 | 5.202041 |
| 2025-01-14 | 5.177471 |
| 2025-01-15 | 5.211918 |
| 2025-01-16 | 5.216194 |
| 2025-01-17 | 5.215631 |
| 2025-01-18 | 5.277405 |
| 2025-01-19 | 5.231645 |
| 2025-01-20 | 5.195178 |
| 2025-01-21 | 5.237309 |
| 2025-01-22 | 5.237033 |
| 2025-01-23 | 5.234578 |
| 2025-01-24 | 5.234558 |
| 2025-01-25 | 5.376309 |
| 2025-01-26 | 5.30198 |
| 2025-01-27 | 5.262283 |
| 2025-01-28 | 5.265199 |
| 2025-01-29 | 5.252796 |
| 2025-01-30 | 5.252181 |
| 2025-01-31 | 5.245075 |
| 2025-02-01 | 5.316591 |
| 2025-02-02 | 5.262799 |
| 2025-02-03 | 5.185553 |
| 2025-02-04 | 5.215874 |
| 2025-02-05 | 5.237601 |
| 2025-02-06 | 5.249268 |
| 2025-02-07 | 5.230122 |
| 2025-02-08 | 5.286716 |
| 2025-02-09 | 5.232783 |
| 2025-02-10 | 5.208608 |
| 2025-02-11 | 5.207188 |
| 2025-02-12 | 5.219628 |
| 2025-02-13 | 5.229692 |
| 2025-02-14 | 5.254242 |
| 2025-02-15 | 5.357642 |
| 2025-02-16 | 5.286741 |
| 2025-02-17 | 5.269401 |
| 2025-02-18 | 5.256868 |
| 2025-02-19 | 5.250904 |
| 2025-02-20 | 5.234468 |
| 2025-02-21 | 5.256055 |
| 2025-02-22 | 5.327972 |
| 2025-02-23 | 5.269172 |
| 2025-02-24 | 5.2631 |
| 2025-02-25 | 5.21961 |
| 2025-02-26 | 5.233105 |
| 2025-02-27 | 5.247053 |
| 2025-02-28 | 5.210749 |
| 2025-03-01 | 5.289116 |
| 2025-03-02 | 5.236545 |
| 2025-03-03 | 5.215916 |
| 2025-03-04 | 5.216683 |
| 2025-03-05 | 5.229832 |
| 2025-03-06 | 5.311554 |
| 2025-03-07 | 5.289828 |
| 2025-03-08 | 5.396393 |
| 2025-03-09 | 5.336734 |
| 2025-03-10 | 5.319179 |
| 2025-03-11 | 5.282264 |
| 2025-03-12 | 5.30311 |
| 2025-03-13 | 5.306049 |
| 2025-03-14 | 5.296926 |
| 2025-03-15 | 5.394272 |
| 2025-03-16 | 5.325158 |
| 2025-03-17 | 5.3013 |
| 2025-03-18 | 5.293404 |
| 2025-03-19 | 5.298814 |
| 2025-03-20 | 5.298974 |
| 2025-03-21 | 5.260292 |
| 2025-03-22 | 5.333927 |
| 2025-03-23 | 5.288735 |
| 2025-03-25 | 5.195367 |
| 2025-03-26 | 5.202424 |
| 2025-03-27 | 5.208473 |
| 2025-03-28 | 5.236308 |
| 2025-03-29 | 5.353132 |
| 2025-03-30 | 5.305909 |
| 2025-03-31 | 5.270653 |
| 2025-04-01 | 5.230768 |
| 2025-04-02 | 5.208459 |
| 2025-04-03 | 5.22379 |
| 2025-04-04 | 5.288909 |
| 2025-04-05 | 5.349989 |
| 2025-04-06 | 5.307492 |
| 2025-04-07 | 5.268178 |
| 2025-04-08 | 5.259842 |
| 2025-04-09 | 5.281156 |
| 2025-04-10 | 5.233658 |
| 2025-04-11 | 5.296798 |
| 2025-04-12 | 5.409694 |
| 2025-04-13 | 5.353561 |
| 2025-04-14 | 5.32664 |
| 2025-04-15 | 5.301686 |
| 2025-04-16 | 5.293989 |
| 2025-04-17 | 5.307903 |
| 2025-04-18 | 5.305217 |
| 2025-04-19 | 5.398694 |
| 2025-04-20 | 5.339803 |
| 2025-04-21 | 5.331922 |
| 2025-04-22 | 5.326504 |
| 2025-04-23 | 5.316311 |
| 2025-04-24 | 5.294459 |
| 2025-04-25 | 5.27532 |
| 2025-04-26 | 5.395167 |
| 2025-04-27 | 5.331741 |
| 2025-04-28 | 5.285877 |
| 2025-04-29 | 5.289467 |
| 2025-04-30 | 5.286504 |
| 2025-05-01 | 5.268405 |
| 2025-05-02 | 5.259705 |
| 2025-05-03 | 5.361324 |
| 2025-05-04 | 5.305959 |
| 2025-05-05 | 5.264484 |
| 2025-05-06 | 5.217535 |
| 2025-05-08 | 5.252834 |
| 2025-05-09 | 5.208632 |
| 2025-05-10 | 5.317737 |
| 2025-05-11 | 5.268835 |
| 2025-05-12 | 5.248216 |
| 2025-05-13 | 5.190865 |
| 2025-05-14 | 5.216865 |
| 2025-05-15 | 5.219245 |
| 2025-05-17 | 5.311841 |
| 2025-05-18 | 5.257153 |
| 2025-05-19 | 5.209615 |
| 2025-05-20 | 5.218989 |
| 2025-05-21 | 5.227543 |
| 2025-05-22 | 5.249824 |
| 2025-05-23 | 5.22778 |
| 2025-05-24 | 5.350461 |
| 2025-05-25 | 5.307397 |
| 2025-05-26 | 5.284887 |
| 2025-05-27 | 5.280205 |
| 2025-05-28 | 5.255633 |
| 2025-05-29 | 5.221591 |
| 2025-05-30 | 5.261908 |
| 2025-05-31 | 5.356382 |
| 2025-06-01 | 5.295715 |
| 2025-06-02 | 5.26029 |
| 2025-06-03 | 5.273121 |
| 2025-06-04 | 5.24521 |
| 2025-06-05 | 5.242798 |
| 2025-06-06 | 5.260059 |
| 2025-06-07 | 5.343188 |
| 2025-06-08 | 5.283513 |
| 2025-06-09 | 5.262178 |
| 2025-06-10 | 5.233295 |
| 2025-06-11 | 5.236459 |
| 2025-06-12 | 5.265654 |
| 2025-06-13 | 5.266606 |
| 2025-06-14 | 5.384679 |
| 2025-06-15 | 5.343516 |
| 2025-06-16 | 5.282243 |
| 2025-06-17 | 5.28744 |
| 2025-06-18 | 5.275437 |
| 2025-06-19 | 5.263035 |
| 2025-06-20 | 5.285851 |
| 2025-06-21 | 5.38186 |
| 2025-06-22 | 5.327118 |
| 2025-06-23 | 5.282901 |
| 2025-06-24 | 5.297525 |
| 2025-06-25 | 5.302139 |
| 2025-06-26 | 5.31233 |
| 2025-06-27 | 5.318797 |
| 2025-06-28 | 5.40232 |
| 2025-06-29 | 5.357112 |
| 2025-06-30 | 5.322041 |
| 2025-07-01 | 5.317494 |
| 2025-07-02 | 5.311675 |
| 2025-07-03 | 5.329423 |
| 2025-07-04 | 5.318887 |
| 2025-07-05 | 5.407371 |
| 2025-07-06 | 5.348194 |
| 2025-07-07 | 5.321088 |
| 2025-07-08 | 5.299 |
| 2025-07-09 | 5.295316 |
| 2025-07-10 | 5.300133 |
| 2025-07-11 | 5.275155 |
| 2025-07-12 | 5.385889 |
| 2025-07-13 | 5.325488 |
| 2025-07-14 | 5.293595 |
| 2025-07-15 | 5.287215 |
| 2025-07-16 | 5.270136 |
| 2025-07-17 | 5.295098 |
| 2025-07-18 | 5.303687 |
| 2025-07-19 | 5.379531 |
| 2025-07-20 | 5.326218 |
| 2025-07-21 | 5.279841 |
| 2025-07-22 | 5.283052 |
| 2025-07-23 | 5.294298 |
| 2025-07-24 | 5.30566 |
| 2025-07-25 | 5.29404 |
| 2025-07-26 | 5.40381 |
| 2025-07-27 | 5.347438 |
| 2025-07-28 | 5.3348 |
| 2025-07-29 | 5.280889 |
| 2025-07-30 | 5.278719 |
| 2025-07-31 | 5.243191 |
| 2025-08-01 | 5.226767 |
| 2025-08-02 | 5.375096 |
| 2025-08-03 | 5.323669 |
| 2025-08-04 | 5.277473 |
| 2025-08-05 | 5.263614 |
| 2025-08-06 | 5.266219 |
| 2025-08-07 | 5.291129 |
| 2025-08-08 | 5.289659 |
| 2025-08-09 | 5.373995 |
| 2025-08-10 | 5.317929 |
| 2025-08-11 | 5.313005 |
| 2025-08-12 | 5.291838 |
| 2025-08-13 | 5.29672 |
| 2025-08-14 | 5.304728 |
| 2025-08-15 | 5.284855 |
| 2025-08-16 | 5.387154 |
| 2025-08-17 | 5.335513 |
| 2025-08-18 | 5.309967 |
| 2025-08-19 | 5.287885 |
| 2025-08-20 | 5.281184 |
| 2025-08-21 | 5.292069 |
| 2025-08-22 | 5.273357 |
| 2025-08-23 | 5.393455 |
| 2025-08-24 | 5.394064 |
| 2025-08-25 | 5.294818 |
| 2025-08-26 | 5.272532 |
| 2025-08-27 | 5.286499 |
| 2025-08-28 | 5.282978 |
| 2025-08-29 | 5.283327 |
| 2025-08-30 | 5.38564 |
| 2025-08-31 | 5.352044 |
| 2025-09-01 | 5.301926 |
| 2025-09-02 | 5.307563 |
| 2025-09-03 | 5.294902 |
| 2025-09-04 | 5.316676 |
| 2025-09-05 | 5.317603 |
| 2025-09-06 | 5.429864 |
| 2025-09-07 | 5.387758 |
| 2025-09-08 | 5.336903 |
| 2025-09-09 | 5.343186 |
| 2025-09-10 | 5.308249 |
| 2025-09-11 | 5.294585 |
| 2025-09-13 | 5.401767 |
| 2025-09-14 | 5.353873 |
| 2025-09-15 | 5.312916 |
| 2025-09-16 | 5.293087 |
| 2025-09-17 | 5.333399 |
| 2025-09-18 | 5.333647 |
| 2025-09-19 | 5.332917 |
| 2025-09-20 | 5.419671 |
| 2025-09-21 | 5.362581 |
| 2025-09-22 | 5.40607 |
| 2025-09-23 | 5.459609 |
| 2025-09-24 | 5.462103 |
| 2025-09-25 | 5.446989 |
| 2025-09-26 | 5.428831 |
| 2025-09-27 | 5.439681 |
| 2025-09-28 | 5.442982 |
| 2025-09-29 | 5.45197 |
| 2025-09-30 | 5.454932 |
| 2025-10-01 | 5.467526 |
| 2025-10-02 | 5.472039 |
| 2025-10-03 | 5.467087 |
| 2025-10-04 | 5.466316 |
| 2025-10-05 | 5.468715 |
| 2025-10-06 | 5.472764 |
| 2025-10-07 | 5.461334 |
| 2025-10-08 | 5.430868 |
| 2025-10-09 | 5.440884 |
| 2025-10-10 | 5.421103 |
| 2025-10-11 | 5.425208 |
| 2025-10-12 | 5.435467 |
| 2025-10-13 | 5.459751 |
| 2025-10-14 | 5.438592 |
| 2025-10-15 | 5.453234 |
| 2025-10-16 | 5.487872 |
| 2025-10-17 | 5.490105 |
| 2025-10-18 | 5.461566 |
| 2025-10-19 | 5.465761 |
| 2025-10-20 | 5.486412 |
| 2025-10-21 | 5.495996 |
| 2025-10-22 | 5.490205 |
| 2025-10-23 | 5.489872 |
| 2025-10-24 | 5.488159 |
| 2025-10-25 | 5.489274 |
| 2025-10-26 | 5.492623 |
| 2025-10-27 | 5.496446 |
| 2025-10-28 | 5.501093 |
| 2025-10-29 | 5.501032 |
| 2025-10-30 | 5.502546 |
| 2025-10-31 | 5.495724 |
| 2025-11-01 | 5.487184 |
| 2025-11-02 | 5.511388 |
| 2025-11-03 | 5.493703 |
| 2025-11-04 | 5.486181 |
| 2025-11-05 | 5.477014 |
| 2025-11-06 | 5.477071 |
| 2025-11-07 | 5.473711 |
| 2025-11-08 | 5.476793 |
| 2025-11-09 | 5.481958 |
| 2025-11-10 | 5.482694 |
| 2025-11-11 | 5.48532 |
| 2025-11-12 | 5.500617 |
| 2025-11-13 | 5.496285 |
| 2025-11-14 | 5.504861 |
| 2025-11-15 | 5.486101 |
| 2025-11-16 | 5.490267 |
| 2025-11-17 | 5.490822 |
| 2025-11-18 | 5.481408 |
| 2025-11-19 | 5.490011 |
| 2025-11-20 | 5.47441 |
| 2025-11-21 | 5.481098 |
| 2025-11-22 | 5.466778 |
| 2025-11-23 | 5.469124 |
| 2025-11-24 | 5.468233 |
| 2025-11-25 | 5.471671 |
| 2025-11-26 | 5.483288 |
| 2025-11-27 | 5.494775 |
| 2025-11-28 | 5.493944 |
| 2025-11-29 | 5.491713 |
| 2025-11-30 | 5.496886 |
| 2025-12-01 | 5.493298 |
| 2025-12-02 | 5.498231 |
| 2025-12-03 | 5.496301 |
| 2025-12-04 | 5.507165 |
| 2025-12-05 | 5.506085 |
| 2025-12-06 | 5.493961 |
| 2025-12-07 | 5.49755 |
| 2025-12-08 | 5.512748 |
| 2025-12-09 | 5.513959 |
| 2025-12-11 | 5.502966 |
| 2025-12-12 | 5.516322 |
| 2025-12-13 | 5.518328 |
| 2025-12-14 | 5.521174 |
| 2025-12-15 | 5.515215 |
| 2025-12-16 | 5.508947 |
| 2025-12-17 | 5.50441 |
| 2025-12-18 | 5.501753 |
| 2025-12-19 | 5.500167 |
| 2025-12-20 | 5.488777 |
| 2025-12-21 | 5.491029 |
| 2025-12-22 | 5.485499 |
| 2025-12-23 | 5.499688 |
| 2025-12-24 | 5.507672 |
| 2025-12-25 | 5.489563 |
| 2025-12-26 | 5.495411 |
| 2025-12-27 | 5.484442 |
| 2025-12-28 | 5.488185 |
| 2025-12-29 | 5.49143 |
| 2025-12-30 | 5.488142 |
| 2025-12-31 | 5.481155 |
| 2026-01-01 | 5.477095 |
| 2026-01-02 | 5.495641 |
| 2026-01-03 | 5.478065 |
| 2026-01-04 | 5.483125 |
| 2026-01-05 | 5.482898 |
| 2026-01-06 | 5.504574 |
| 2026-01-07 | 5.510226 |
| 2026-01-08 | 5.507133 |
| 2026-01-09 | 5.507094 |
| 2026-01-10 | 5.500352 |
| 2026-01-11 | 5.501304 |
| 2026-01-12 | 5.499404 |
| 2026-01-13 | 5.496748 |
| 2026-01-14 | 5.489701 |
| 2026-01-15 | 5.492669 |
| 2026-01-16 | 5.481626 |
| 2026-01-17 | 5.468901 |
| 2026-01-18 | 5.480362 |
| 2026-01-19 | 5.481118 |
| 2026-01-20 | 5.472401 |
| 2026-01-21 | 5.509755 |
| 2026-01-22 | 5.491704 |
| 2026-01-23 | 5.504794 |
| 2026-01-24 | 5.523698 |
| 2026-01-25 | 5.523242 |
| 2026-01-26 | 5.521511 |
| 2026-01-27 | 5.515363 |
| 2026-01-28 | 5.551295 |
| 2026-01-29 | 5.545147 |
| 2026-01-30 | 5.538715 |
| 2026-01-31 | 5.526978 |
| 2026-02-01 | 5.530234 |
| 2026-02-02 | 5.54776 |
| 2026-02-03 | 5.531161 |
| 2026-02-04 | 5.544801 |
| 2026-02-05 | 5.54041 |
| 2026-02-06 | 5.538214 |
| 2026-02-07 | 5.540178 |
| 2026-02-08 | 5.547268 |
| 2026-02-09 | 5.529645 |
| 2026-02-10 | 5.559488 |
| 2026-02-11 | 5.557671 |
| 2026-02-12 | 5.555164 |
| 2026-02-13 | 5.552571 |
| 2026-02-14 | 5.544342 |
| 2026-02-15 | 5.547809 |
| 2026-02-16 | 5.543242 |
| 2026-02-17 | 5.534032 |
| 2026-02-18 | 5.540636 |
| 2026-02-19 | 5.528487 |
| 2026-02-20 | 5.515851 |
| 2026-02-21 | 5.524452 |
| 2026-02-22 | 5.527015 |
| 2026-02-23 | 5.551419 |
| 2026-02-24 | 5.534134 |
| 2026-02-25 | 5.532039 |
| 2026-02-26 | 5.543197 |
| 2026-02-27 | 5.530549 |
| 2026-02-28 | 5.527919 |
| 2026-03-01 | 5.53307 |
| 2026-03-02 | 5.546813 |
| 2026-03-03 | 5.546775 |
| 2026-03-04 | 5.513352 |
| 2026-03-05 | 5.530389 |
| 2026-03-06 | 5.536755 |
| 2026-03-07 | 5.527654 |
| 2026-03-08 | 5.53134 |
| 2026-03-09 | 5.518169 |
| 2026-03-10 | 5.558573 |
| 2026-03-11 | 5.559505 |
| 2026-03-12 | 5.540802 |
| 2026-03-13 | 5.550044 |
| 2026-03-14 | 5.519345 |
| 2026-03-15 | 5.53133 |
| 2026-03-16 | 5.508634 |
| 2026-03-17 | 5.518526 |
| 2026-03-18 | 5.531269 |
| 2026-03-19 | 5.513806 |
| 2026-03-20 | 5.533381 |
| 2026-03-21 | 5.545332 |
| 2026-03-22 | 5.546937 |
| 2026-03-23 | 5.525118 |
| 2026-03-24 | 5.531258 |
| 2026-03-25 | 5.5355 |
| 2026-03-26 | 5.518491 |
| 2026-03-27 | 5.514939 |
| 2026-03-28 | 5.497673 |
| 2026-03-29 | 5.51141 |
| 2026-03-30 | 5.529669 |
| 2026-03-31 | 5.501287 |
| 2026-04-01 | 5.520401 |
| 2026-04-02 | 5.528049 |
| 2026-04-03 | 5.550957 |
| 2026-04-04 | 5.534517 |
| 2026-04-05 | 5.54008 |
| 2026-04-06 | 5.533373 |
| 2026-04-07 | 5.53053 |
| 2026-04-08 | 5.558034 |
| 2026-04-09 | 5.570282 |
| 2026-04-10 | 5.555947 |
| 2026-04-11 | 5.561101 |
| 2026-04-12 | 5.567293 |
| 2026-04-13 | 5.573411 |
| 2026-04-14 | 5.537888 |
| 2026-04-15 | 5.572432 |
| 2026-04-16 | 5.576119 |
| 2026-04-17 | 5.562826 |
| 2026-04-18 | 5.56333 |
| 2026-04-19 | 5.562753 |
| 2026-04-20 | 5.551038 |
| 2026-04-21 | 5.567451 |
| 2026-04-22 | 5.55842 |
| 2026-04-23 | 5.549568 |
| 2026-04-24 | 5.534819 |
| 2026-04-25 | 5.536465 |
| 2026-04-26 | 5.544045 |
| 2026-04-27 | 5.546565 |
| 2026-04-28 | 5.549684 |
| 2026-04-29 | 5.536682 |
| 2026-04-30 | 5.53685 |
| 2026-05-01 | 5.530287 |
| 2026-05-02 | 5.540673 |
| 2026-05-03 | 5.535583 |
| 2026-05-04 | 5.536389 |
| 2026-05-05 | 5.530476 |
| 2026-05-06 | 5.515666 |
| 2026-05-07 | 5.533553 |
| 2026-05-08 | 5.486979 |
| 2026-05-09 | 5.486055 |
| 2026-05-10 | 5.50291 |
| 2026-05-11 | 5.496086 |
| 2026-05-12 | 5.487315 |
| 2026-05-14 | 5.501985 |
| 2026-05-15 | 5.523736 |
| 2026-05-16 | 5.486692 |
| 2026-05-17 | 5.492068 |
| 2026-05-18 | 5.478402 |
| 2026-05-19 | 5.491853 |
| 2026-05-20 | 5.482578 |
| 2026-05-21 | 5.488452 |
| 2026-05-23 | 5.468557 |
| 2026-05-24 | 5.476897 |
| 2026-05-25 | 5.479939 |
| 2026-05-26 | 5.474985 |
| 2026-05-27 | 5.467434 |
| 2026-05-28 | 5.444587 |
| 2026-05-29 | 5.46461 |
| 2026-05-30 | 5.470698 |
| 2026-05-31 | 5.476115 |
| 2026-06-01 | 5.475826 |
| 2026-06-02 | 5.473633 |
| 2026-06-03 | 5.47663 |
| 2026-06-04 | 5.468808 |
| 2026-06-05 | 5.479003 |
| 2026-06-06 | 5.449234 |
| 2026-06-09 | 5.460836 |
| 2026-06-10 | 5.470402 |
| 2026-06-11 | 5.475727 |
| 2026-06-12 | 5.486403 |
| 2026-06-13 | 5.479016 |
| 2026-06-14 | 5.485488 |
| 2026-06-15 | 5.500698 |
| 2026-06-16 | 5.481397 |
| 2026-06-17 | 5.489919 |
| 2026-06-18 | 5.478155 |
| 2026-06-19 | 5.446055 |
| 2026-06-20 | 5.460893 |
| 2026-06-21 | 5.466615 |
| 2026-06-22 | 5.468711 |
| 2026-06-23 | 5.47491 |
| 2026-06-24 | 5.464528 |
| 2026-06-25 | 5.471041 |
| 2026-06-26 | 5.464845 |
| 2026-06-27 | 5.463277 |
| 2026-06-28 | 5.468009 |
| 2026-06-29 | 5.46267 |
| 2026-06-30 | 5.476339 |
| 2026-07-01 | 5.485594 |
| 2026-07-02 | 5.473044 |
| 2026-07-03 | 5.48271 |
| 2026-07-04 | 5.477018 |
| 2026-07-05 | 5.479671 |
| 2026-07-06 | 5.479093 |
| 2026-07-07 | 5.477601 |
| 2026-07-08 | 5.470261 |
| 2026-07-09 | 5.469008 |
| 2026-07-10 | 5.473578 |
| 2026-07-11 | 5.44589 |
| 2026-07-12 | 5.454003 |
| 2026-07-13 | 5.439623 |
| 2026-07-14 | 5.439659 |
| 2026-07-15 | 5.462455 |
| 2026-07-16 | 5.472152 |
| 2026-07-17 | 5.461244 |
| 2026-07-18 | 5.457917 |
| 2026-07-19 | 5.461089 |
| 2026-07-20 | 5.474221 |
| 2026-07-21 | 5.474817 |
| 2026-07-22 | 5.476947 |
| 2026-07-23 | 5.482342 |
| 2026-07-24 | 5.455138 |
| 2026-07-25 | 5.444264 |
| 2026-07-26 | 5.450224 |
| 2026-07-27 | 5.465203 |
| 2026-07-28 | 5.460029 |
| 2026-07-29 | 5.469807 |
| 2026-07-30 | 5.495908 |
| 2026-07-31 | 5.507041 |
| 2026-08-01 | 5.498306 |
| 2026-08-02 | 5.503795 |
| 2026-08-03 | 5.502268 |
| 2026-08-04 | 5.49088 |
| 2026-08-05 | 5.496094 |
| 2026-08-06 | 5.506875 |
| 2026-08-07 | 5.494394 |
| 2026-08-08 | 5.503208 |
| 2026-08-09 | 5.507172 |
| 2026-08-10 | 5.502499 |
| 2026-08-11 | 5.496048 |
| 2026-08-12 | 5.491472 |
| 2026-08-13 | 5.486891 |
| 2026-08-14 | 5.486891 |
| 2026-08-15 | 5.492898 |
| 2026-08-16 | 5.492314 |
| 2026-08-17 | 5.503134 |
| 2026-08-18 | 5.506875 |
| 2026-08-20 | 5.528129 |
| 2026-08-21 | 5.524157 |
| 2026-08-22 | 5.520745 |
| 2026-08-23 | 5.529802 |
| 2026-08-24 | 5.52527 |
| 2026-08-25 | 5.523116 |
| 2026-08-26 | 5.522459 |
| 2026-08-27 | 5.514451 |
| 2026-08-28 | 5.518066 |
| 2026-08-29 | 5.49977 |
| 2026-08-30 | 5.503624 |
| 2026-08-31 | 5.510879 |
| 2026-09-01 | 5.532378 |
| 2026-09-02 | 5.532764 |
| 2026-09-03 | 5.545693 |
| 2026-09-04 | 5.565509 |
| 2026-09-05 | 5.562915 |
| 2026-09-06 | 5.566965 |
| 2026-09-07 | 5.573542 |
| 2026-09-08 | 5.584304 |
| 2026-09-09 | 5.573158 |
| 2026-09-10 | 5.579812 |
| 2026-09-11 | 5.574671 |
| 2026-09-12 | 5.577729 |
| 2026-09-13 | 5.58233 |
| 2026-09-14 | 5.590863 |
| 2026-09-15 | 5.594059 |
| 2026-09-16 | 5.590952 |
| 2026-09-17 | 5.568012 |
| 2026-09-18 | 5.586305 |
| 2026-09-19 | 5.584189 |
| 2026-09-20 | 5.589191 |
| 2026-09-21 | 5.595599 |
| 2026-09-22 | 5.611824 |
| 2026-09-23 | 5.607162 |
| 2026-09-24 | 5.595525 |
| 2026-09-25 | 5.590897 |
| 2026-09-26 | 5.59479 |
| 2026-09-27 | 5.595397 |
| 2026-09-28 | 5.612318 |
| 2026-09-30 | 5.618475 |
| 2026-10-02 | 5.682062 |
| 2026-10-03 | 5.71649 |
| 2026-10-05 | 5.702465 |
| 2026-10-06 | 5.722776 |
| 2026-10-07 | 5.730966 |
| 2026-10-08 | 5.702684 |
| 2026-10-09 | 5.662535 |
| 2026-10-10 | 5.586885 |
| 2026-10-11 | 5.591414 |
| 2026-10-12 | 5.572393 |
| 2026-10-13 | 5.579232 |
| 2026-10-14 | 5.645284 |
| 2026-10-15 | 5.651003 |
High
5.7310
Low
5.1775
Average
5.4114
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/MAD API questions
How do I get the BAM/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/MAD rate in rates.MAD.
How far back does BAM/MAD historical data go?
Daily BAM/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.