BAM to LSL exchange rate API
Convertible Mark to Loti · quoted 2026-10-17
9.4696
▼ +3.26% over 2Y
1 BAM = 9.4696 LSL · 1 LSL = 0.10560 BAM · Get this rate via the API
1 BAM buys 9.4696 LSL as of 2026-10-17, so 1 LSL buys 0.10560 BAM. Over the last 2 years, BAM/LSL traded between 9.4361 and 11.1962, averaged 10.0246 and fell 3.26%. The API holds daily BAM/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-17 | 9.788264 |
| 2024-10-18 | 9.77895 |
| 2024-10-19 | 9.784083 |
| 2024-10-20 | 9.779629 |
| 2024-10-21 | 9.774503 |
| 2024-10-22 | 9.740802 |
| 2024-10-23 | 9.690517 |
| 2024-10-24 | 9.815432 |
| 2024-10-25 | 9.769014 |
| 2024-10-26 | 9.756329 |
| 2024-10-27 | 9.754243 |
| 2024-10-28 | 9.764859 |
| 2024-10-29 | 9.787915 |
| 2024-10-30 | 9.759369 |
| 2024-10-31 | 9.8061 |
| 2024-11-01 | 9.79929 |
| 2024-11-02 | 9.821246 |
| 2024-11-03 | 9.749242 |
| 2024-11-04 | 9.761084 |
| 2024-11-05 | 9.738222 |
| 2024-11-06 | 9.742177 |
| 2024-11-07 | 9.681851 |
| 2024-11-08 | 9.567165 |
| 2024-11-09 | 9.639655 |
| 2024-11-10 | 9.641791 |
| 2024-11-11 | 9.657402 |
| 2024-11-12 | 9.77289 |
| 2024-11-13 | 9.831518 |
| 2024-11-14 | 9.849385 |
| 2024-11-15 | 9.854714 |
| 2024-11-16 | 9.808368 |
| 2024-11-17 | 9.829139 |
| 2024-11-18 | 9.778613 |
| 2024-11-19 | 9.728397 |
| 2024-11-20 | 9.795616 |
| 2024-11-21 | 9.76661 |
| 2024-11-22 | 9.685575 |
| 2024-11-23 | 9.653699 |
| 2024-11-24 | 9.655396 |
| 2024-11-25 | 9.668454 |
| 2024-11-26 | 9.70235 |
| 2024-11-27 | 9.745134 |
| 2024-11-28 | 9.824613 |
| 2024-11-29 | 9.764913 |
| 2024-11-30 | 9.770585 |
| 2024-12-01 | 9.769494 |
| 2024-12-02 | 9.768943 |
| 2024-12-03 | 9.748469 |
| 2024-12-04 | 9.741121 |
| 2024-12-05 | 9.764392 |
| 2024-12-06 | 9.758371 |
| 2024-12-07 | 9.739694 |
| 2024-12-08 | 9.746752 |
| 2024-12-09 | 9.726629 |
| 2024-12-10 | 9.608409 |
| 2024-12-11 | 9.579769 |
| 2024-12-12 | 9.499584 |
| 2024-12-13 | 9.526033 |
| 2024-12-14 | 9.595385 |
| 2024-12-15 | 9.594616 |
| 2024-12-16 | 9.598195 |
| 2024-12-17 | 9.602438 |
| 2024-12-18 | 9.683377 |
| 2024-12-19 | 9.694232 |
| 2024-12-20 | 9.756185 |
| 2024-12-21 | 9.768813 |
| 2024-12-22 | 9.769751 |
| 2024-12-23 | 9.763467 |
| 2024-12-24 | 9.875233 |
| 2024-12-25 | 9.952775 |
| 2024-12-26 | 9.950257 |
| 2024-12-27 | 10.043406 |
| 2024-12-28 | 9.96455 |
| 2024-12-29 | 9.966077 |
| 2024-12-30 | 9.953871 |
| 2024-12-31 | 9.999679 |
| 2025-01-01 | 10.002225 |
| 2025-01-02 | 9.972738 |
| 2025-01-03 | 9.827283 |
| 2025-01-04 | 9.873169 |
| 2025-01-05 | 9.875656 |
| 2025-01-06 | 9.884349 |
| 2025-01-07 | 9.863525 |
| 2025-01-08 | 9.898241 |
| 2025-01-09 | 9.975433 |
| 2025-01-10 | 9.969984 |
| 2025-01-11 | 10.00947 |
| 2025-01-12 | 10.016644 |
| 2025-01-13 | 10.005911 |
| 2025-01-14 | 9.947439 |
| 2025-01-15 | 9.96907 |
| 2025-01-16 | 9.871812 |
| 2025-01-17 | 9.904132 |
| 2025-01-18 | 9.828891 |
| 2025-01-19 | 9.834578 |
| 2025-01-20 | 9.859532 |
| 2025-01-21 | 9.885646 |
| 2025-01-22 | 9.851448 |
| 2025-01-23 | 9.847665 |
| 2025-01-24 | 9.859504 |
| 2025-01-25 | 9.879024 |
| 2025-01-26 | 9.881731 |
| 2025-01-27 | 9.907963 |
| 2025-01-28 | 10.043337 |
| 2025-01-29 | 9.972193 |
| 2025-01-30 | 9.872686 |
| 2025-01-31 | 9.857908 |
| 2025-02-01 | 9.892439 |
| 2025-02-02 | 9.894522 |
| 2025-02-03 | 9.935394 |
| 2025-02-04 | 9.893351 |
| 2025-02-05 | 9.919475 |
| 2025-02-06 | 9.864538 |
| 2025-02-07 | 9.781897 |
| 2025-02-08 | 9.726791 |
| 2025-02-09 | 9.722564 |
| 2025-02-10 | 9.764268 |
| 2025-02-11 | 9.717687 |
| 2025-02-12 | 9.80996 |
| 2025-02-13 | 9.848044 |
| 2025-02-14 | 9.889303 |
| 2025-02-15 | 9.861451 |
| 2025-02-16 | 9.860542 |
| 2025-02-17 | 9.841303 |
| 2025-02-18 | 9.877574 |
| 2025-02-19 | 9.834116 |
| 2025-02-20 | 9.884105 |
| 2025-02-21 | 9.844562 |
| 2025-02-22 | 9.821537 |
| 2025-02-23 | 9.824491 |
| 2025-02-24 | 9.85633 |
| 2025-02-25 | 9.843132 |
| 2025-02-26 | 9.892233 |
| 2025-02-27 | 9.870828 |
| 2025-02-28 | 9.814981 |
| 2025-03-01 | 9.92328 |
| 2025-03-02 | 9.926611 |
| 2025-03-03 | 9.920557 |
| 2025-03-04 | 9.987265 |
| 2025-03-05 | 10.033642 |
| 2025-03-06 | 10.112876 |
| 2025-03-07 | 10.010135 |
| 2025-03-08 | 10.104603 |
| 2025-03-09 | 10.055013 |
| 2025-03-10 | 10.145801 |
| 2025-03-11 | 10.16914 |
| 2025-03-12 | 10.175692 |
| 2025-03-13 | 10.209236 |
| 2025-03-14 | 10.161551 |
| 2025-03-15 | 10.119182 |
| 2025-03-16 | 10.105087 |
| 2025-03-17 | 10.119457 |
| 2025-03-18 | 10.104161 |
| 2025-03-19 | 10.138219 |
| 2025-03-20 | 10.103758 |
| 2025-03-21 | 10.067804 |
| 2025-03-22 | 10.089082 |
| 2025-03-23 | 10.090859 |
| 2025-03-25 | 10.073052 |
| 2025-03-26 | 10.079066 |
| 2025-03-27 | 10.046929 |
| 2025-03-28 | 10.073445 |
| 2025-03-29 | 10.203847 |
| 2025-03-30 | 10.217303 |
| 2025-03-31 | 10.219953 |
| 2025-04-01 | 10.134388 |
| 2025-04-02 | 10.207072 |
| 2025-04-03 | 10.511464 |
| 2025-04-04 | 10.599807 |
| 2025-04-05 | 10.697503 |
| 2025-04-06 | 10.70813 |
| 2025-04-07 | 10.814291 |
| 2025-04-08 | 10.92991 |
| 2025-04-09 | 11.097028 |
| 2025-04-10 | 10.883766 |
| 2025-04-11 | 11.196161 |
| 2025-04-12 | 11.120134 |
| 2025-04-13 | 11.11275 |
| 2025-04-14 | 11.092301 |
| 2025-04-15 | 10.947626 |
| 2025-04-16 | 11.018704 |
| 2025-04-17 | 10.961471 |
| 2025-04-18 | 10.937676 |
| 2025-04-19 | 10.97524 |
| 2025-04-20 | 11.004871 |
| 2025-04-21 | 11.004453 |
| 2025-04-22 | 10.993087 |
| 2025-04-23 | 10.825943 |
| 2025-04-24 | 10.810551 |
| 2025-04-25 | 10.930541 |
| 2025-04-26 | 10.887044 |
| 2025-04-27 | 10.851035 |
| 2025-04-28 | 10.880621 |
| 2025-04-29 | 10.780668 |
| 2025-04-30 | 10.792323 |
| 2025-05-01 | 10.758977 |
| 2025-05-02 | 10.699362 |
| 2025-05-03 | 10.572027 |
| 2025-05-04 | 10.634991 |
| 2025-05-05 | 10.64958 |
| 2025-05-06 | 10.568692 |
| 2025-05-08 | 10.560348 |
| 2025-05-09 | 10.482902 |
| 2025-05-10 | 10.484294 |
| 2025-05-11 | 10.471911 |
| 2025-05-12 | 10.454151 |
| 2025-05-13 | 10.375825 |
| 2025-05-14 | 10.473271 |
| 2025-05-15 | 10.442629 |
| 2025-05-17 | 10.295814 |
| 2025-05-18 | 10.301028 |
| 2025-05-19 | 10.320614 |
| 2025-05-20 | 10.395457 |
| 2025-05-21 | 10.345475 |
| 2025-05-22 | 10.418469 |
| 2025-05-23 | 10.396834 |
| 2025-05-24 | 10.370353 |
| 2025-05-25 | 10.37179 |
| 2025-05-26 | 10.389997 |
| 2025-05-27 | 10.406326 |
| 2025-05-28 | 10.393173 |
| 2025-05-29 | 10.329012 |
| 2025-05-30 | 10.353367 |
| 2025-05-31 | 10.441373 |
| 2025-06-01 | 10.430666 |
| 2025-06-02 | 10.442938 |
| 2025-06-03 | 10.431437 |
| 2025-06-04 | 10.389283 |
| 2025-06-05 | 10.409258 |
| 2025-06-06 | 10.383434 |
| 2025-06-07 | 10.358961 |
| 2025-06-08 | 10.360621 |
| 2025-06-09 | 10.368542 |
| 2025-06-10 | 10.336782 |
| 2025-06-11 | 10.333142 |
| 2025-06-12 | 10.439282 |
| 2025-06-13 | 10.586022 |
| 2025-06-14 | 10.599283 |
| 2025-06-15 | 10.58507 |
| 2025-06-16 | 10.588903 |
| 2025-06-17 | 10.535636 |
| 2025-06-18 | 10.577216 |
| 2025-06-19 | 10.568278 |
| 2025-06-20 | 10.60273 |
| 2025-06-21 | 10.602978 |
| 2025-06-22 | 10.609641 |
| 2025-06-23 | 10.626562 |
| 2025-06-24 | 10.55534 |
| 2025-06-25 | 10.548335 |
| 2025-06-26 | 10.58112 |
| 2025-06-27 | 10.67677 |
| 2025-06-28 | 10.696563 |
| 2025-06-29 | 10.68154 |
| 2025-06-30 | 10.66602 |
| 2025-07-01 | 10.666207 |
| 2025-07-02 | 10.632376 |
| 2025-07-03 | 10.615223 |
| 2025-07-04 | 10.538139 |
| 2025-07-05 | 10.600061 |
| 2025-07-06 | 10.591304 |
| 2025-07-07 | 10.610272 |
| 2025-07-08 | 10.698367 |
| 2025-07-09 | 10.656698 |
| 2025-07-10 | 10.692028 |
| 2025-07-11 | 10.591475 |
| 2025-07-12 | 10.718377 |
| 2025-07-13 | 10.718154 |
| 2025-07-14 | 10.728649 |
| 2025-07-15 | 10.661701 |
| 2025-07-16 | 10.622945 |
| 2025-07-17 | 10.612497 |
| 2025-07-18 | 10.587473 |
| 2025-07-19 | 10.538914 |
| 2025-07-20 | 10.540977 |
| 2025-07-21 | 10.524096 |
| 2025-07-22 | 10.533839 |
| 2025-07-23 | 10.534791 |
| 2025-07-24 | 10.558001 |
| 2025-07-25 | 10.582382 |
| 2025-07-26 | 10.670222 |
| 2025-07-27 | 10.668975 |
| 2025-07-28 | 10.658333 |
| 2025-07-29 | 10.610307 |
| 2025-07-30 | 10.560353 |
| 2025-07-31 | 10.509136 |
| 2025-08-01 | 10.63508 |
| 2025-08-02 | 10.718584 |
| 2025-08-03 | 10.755189 |
| 2025-08-04 | 10.672897 |
| 2025-08-05 | 10.595985 |
| 2025-08-06 | 10.580638 |
| 2025-08-07 | 10.590878 |
| 2025-08-08 | 10.565041 |
| 2025-08-09 | 10.552923 |
| 2025-08-10 | 10.547281 |
| 2025-08-11 | 10.577548 |
| 2025-08-12 | 10.541996 |
| 2025-08-13 | 10.511794 |
| 2025-08-14 | 10.483262 |
| 2025-08-15 | 10.481821 |
| 2025-08-16 | 10.526446 |
| 2025-08-17 | 10.534198 |
| 2025-08-18 | 10.522628 |
| 2025-08-19 | 10.51835 |
| 2025-08-20 | 10.53411 |
| 2025-08-21 | 10.535653 |
| 2025-08-22 | 10.51788 |
| 2025-08-23 | 10.45885 |
| 2025-08-24 | 10.452208 |
| 2025-08-25 | 10.444447 |
| 2025-08-26 | 10.476866 |
| 2025-08-27 | 10.487067 |
| 2025-08-28 | 10.528244 |
| 2025-08-29 | 10.561352 |
| 2025-08-30 | 10.554792 |
| 2025-08-31 | 10.54441 |
| 2025-09-01 | 10.555581 |
| 2025-09-02 | 10.535597 |
| 2025-09-03 | 10.523628 |
| 2025-09-04 | 10.533965 |
| 2025-09-05 | 10.58229 |
| 2025-09-06 | 10.533582 |
| 2025-09-07 | 10.531852 |
| 2025-09-08 | 10.536938 |
| 2025-09-09 | 10.516696 |
| 2025-09-10 | 10.485817 |
| 2025-09-11 | 10.459708 |
| 2025-09-13 | 10.431323 |
| 2025-09-14 | 10.427645 |
| 2025-09-15 | 10.426829 |
| 2025-09-16 | 10.444753 |
| 2025-09-17 | 10.527626 |
| 2025-09-18 | 10.524587 |
| 2025-09-19 | 10.456363 |
| 2025-09-20 | 10.406824 |
| 2025-09-21 | 10.412545 |
| 2025-09-22 | 10.413398 |
| 2025-09-23 | 10.46962 |
| 2025-09-24 | 10.411957 |
| 2025-09-25 | 10.401185 |
| 2025-09-26 | 10.419907 |
| 2025-09-27 | 10.4174 |
| 2025-09-28 | 10.384112 |
| 2025-09-29 | 10.387682 |
| 2025-09-30 | 10.350613 |
| 2025-10-01 | 10.363778 |
| 2025-10-02 | 10.32803 |
| 2025-10-03 | 10.377748 |
| 2025-10-04 | 10.342615 |
| 2025-10-05 | 10.339847 |
| 2025-10-06 | 10.334274 |
| 2025-10-07 | 10.285355 |
| 2025-10-08 | 10.257168 |
| 2025-10-09 | 10.214919 |
| 2025-10-10 | 10.17619 |
| 2025-10-11 | 10.380192 |
| 2025-10-12 | 10.39204 |
| 2025-10-13 | 10.315076 |
| 2025-10-14 | 10.232859 |
| 2025-10-15 | 10.308301 |
| 2025-10-16 | 10.332457 |
| 2025-10-17 | 10.386673 |
| 2025-10-18 | 10.359407 |
| 2025-10-19 | 10.354884 |
| 2025-10-20 | 10.349218 |
| 2025-10-21 | 10.247498 |
| 2025-10-22 | 10.330215 |
| 2025-10-23 | 10.340206 |
| 2025-10-24 | 10.290136 |
| 2025-10-25 | 10.303798 |
| 2025-10-26 | 10.256334 |
| 2025-10-27 | 10.235847 |
| 2025-10-28 | 10.267555 |
| 2025-10-29 | 10.214081 |
| 2025-10-30 | 10.198472 |
| 2025-10-31 | 10.219266 |
| 2025-11-01 | 10.237456 |
| 2025-11-02 | 10.255336 |
| 2025-11-03 | 10.221123 |
| 2025-11-04 | 10.200562 |
| 2025-11-05 | 10.312618 |
| 2025-11-06 | 10.237099 |
| 2025-11-07 | 10.253466 |
| 2025-11-08 | 10.234824 |
| 2025-11-09 | 10.214476 |
| 2025-11-10 | 10.214354 |
| 2025-11-11 | 10.133326 |
| 2025-11-12 | 10.160951 |
| 2025-11-13 | 10.135322 |
| 2025-11-14 | 10.128349 |
| 2025-11-15 | 10.150959 |
| 2025-11-16 | 10.156849 |
| 2025-11-17 | 10.150711 |
| 2025-11-18 | 10.178913 |
| 2025-11-19 | 10.18405 |
| 2025-11-20 | 10.136315 |
| 2025-11-21 | 10.161967 |
| 2025-11-22 | 10.228623 |
| 2025-11-23 | 10.226259 |
| 2025-11-24 | 10.238577 |
| 2025-11-25 | 10.189656 |
| 2025-11-26 | 10.174779 |
| 2025-11-27 | 10.169999 |
| 2025-11-28 | 10.158888 |
| 2025-11-29 | 10.142953 |
| 2025-11-30 | 10.157781 |
| 2025-12-01 | 10.14986 |
| 2025-12-02 | 10.148928 |
| 2025-12-03 | 10.173933 |
| 2025-12-04 | 10.170788 |
| 2025-12-05 | 10.120429 |
| 2025-12-06 | 10.080416 |
| 2025-12-07 | 10.075847 |
| 2025-12-08 | 10.08778 |
| 2025-12-09 | 10.140704 |
| 2025-12-11 | 10.129855 |
| 2025-12-12 | 10.125277 |
| 2025-12-13 | 10.125809 |
| 2025-12-14 | 10.119775 |
| 2025-12-15 | 10.127746 |
| 2025-12-16 | 10.097851 |
| 2025-12-17 | 10.057451 |
| 2025-12-18 | 10.073682 |
| 2025-12-19 | 10.035508 |
| 2025-12-20 | 10.041939 |
| 2025-12-21 | 10.045604 |
| 2025-12-22 | 10.036858 |
| 2025-12-23 | 10.059507 |
| 2025-12-24 | 10.064755 |
| 2025-12-25 | 10.034114 |
| 2025-12-26 | 10.031425 |
| 2025-12-27 | 10.034237 |
| 2025-12-28 | 10.030871 |
| 2025-12-29 | 10.0408 |
| 2025-12-30 | 10.036393 |
| 2025-12-31 | 9.964816 |
| 2026-01-01 | 9.924806 |
| 2026-01-02 | 9.95029 |
| 2026-01-03 | 9.88911 |
| 2026-01-04 | 9.885972 |
| 2026-01-05 | 9.8763 |
| 2026-01-06 | 9.799136 |
| 2026-01-07 | 9.783694 |
| 2026-01-08 | 9.823787 |
| 2026-01-09 | 9.843647 |
| 2026-01-10 | 9.812663 |
| 2026-01-11 | 9.823573 |
| 2026-01-12 | 9.816509 |
| 2026-01-13 | 9.779263 |
| 2026-01-14 | 9.740228 |
| 2026-01-15 | 9.761437 |
| 2026-01-16 | 9.702854 |
| 2026-01-17 | 9.727531 |
| 2026-01-18 | 9.737927 |
| 2026-01-19 | 9.750862 |
| 2026-01-20 | 9.762936 |
| 2026-01-21 | 9.8351 |
| 2026-01-22 | 9.719169 |
| 2026-01-23 | 9.677409 |
| 2026-01-24 | 9.753233 |
| 2026-01-25 | 9.737107 |
| 2026-01-26 | 9.752124 |
| 2026-01-27 | 9.730499 |
| 2026-01-28 | 9.75304 |
| 2026-01-29 | 9.632745 |
| 2026-01-30 | 9.666595 |
| 2026-01-31 | 9.788242 |
| 2026-02-01 | 9.797307 |
| 2026-02-02 | 9.810049 |
| 2026-02-03 | 9.685748 |
| 2026-02-04 | 9.64003 |
| 2026-02-05 | 9.705533 |
| 2026-02-06 | 9.792269 |
| 2026-02-07 | 9.679641 |
| 2026-02-08 | 9.684384 |
| 2026-02-09 | 9.672411 |
| 2026-02-10 | 9.684066 |
| 2026-02-11 | 9.682393 |
| 2026-02-12 | 9.669078 |
| 2026-02-13 | 9.68346 |
| 2026-02-14 | 9.679006 |
| 2026-02-15 | 9.67745 |
| 2026-02-16 | 9.663557 |
| 2026-02-17 | 9.688034 |
| 2026-02-18 | 9.700609 |
| 2026-02-19 | 9.668557 |
| 2026-02-20 | 9.721826 |
| 2026-02-21 | 9.663102 |
| 2026-02-22 | 9.658628 |
| 2026-02-23 | 9.676898 |
| 2026-02-24 | 9.642266 |
| 2026-02-25 | 9.60979 |
| 2026-02-26 | 9.580915 |
| 2026-02-27 | 9.603586 |
| 2026-02-28 | 9.614828 |
| 2026-03-01 | 9.60339 |
| 2026-03-02 | 9.651639 |
| 2026-03-03 | 9.614358 |
| 2026-03-04 | 9.801717 |
| 2026-03-05 | 9.726731 |
| 2026-03-06 | 9.850616 |
| 2026-03-07 | 9.829784 |
| 2026-03-08 | 9.836631 |
| 2026-03-09 | 9.914022 |
| 2026-03-10 | 9.708148 |
| 2026-03-11 | 9.664579 |
| 2026-03-12 | 9.802955 |
| 2026-03-13 | 9.860336 |
| 2026-03-14 | 9.918181 |
| 2026-03-15 | 9.903676 |
| 2026-03-16 | 9.862978 |
| 2026-03-17 | 9.806198 |
| 2026-03-18 | 9.838055 |
| 2026-03-19 | 9.943237 |
| 2026-03-20 | 9.908066 |
| 2026-03-21 | 10.145102 |
| 2026-03-22 | 10.073363 |
| 2026-03-23 | 10.107625 |
| 2026-03-24 | 10.035767 |
| 2026-03-25 | 10.04571 |
| 2026-03-26 | 10.052865 |
| 2026-03-27 | 10.076528 |
| 2026-03-28 | 10.096006 |
| 2026-03-29 | 10.084094 |
| 2026-03-30 | 10.085464 |
| 2026-03-31 | 10.048111 |
| 2026-04-01 | 9.981767 |
| 2026-04-02 | 10.015852 |
| 2026-04-03 | 9.988395 |
| 2026-04-04 | 9.992584 |
| 2026-04-05 | 10.002941 |
| 2026-04-06 | 9.996944 |
| 2026-04-07 | 9.971864 |
| 2026-04-08 | 9.84711 |
| 2026-04-09 | 9.937299 |
| 2026-04-10 | 9.757073 |
| 2026-04-11 | 9.849349 |
| 2026-04-12 | 9.825798 |
| 2026-04-13 | 9.825801 |
| 2026-04-14 | 9.821583 |
| 2026-04-15 | 9.877081 |
| 2026-04-16 | 9.880304 |
| 2026-04-17 | 9.88436 |
| 2026-04-18 | 9.800661 |
| 2026-04-19 | 9.884242 |
| 2026-04-20 | 9.883191 |
| 2026-04-21 | 9.855011 |
| 2026-04-22 | 9.839197 |
| 2026-04-23 | 9.877024 |
| 2026-04-24 | 9.944488 |
| 2026-04-25 | 9.936093 |
| 2026-04-26 | 9.950353 |
| 2026-04-27 | 9.950355 |
| 2026-04-28 | 9.89801 |
| 2026-04-29 | 9.887991 |
| 2026-04-30 | 10.096953 |
| 2026-05-01 | 9.977961 |
| 2026-05-02 | 9.978082 |
| 2026-05-03 | 9.978082 |
| 2026-05-04 | 9.977911 |
| 2026-05-05 | 10.068879 |
| 2026-05-06 | 10.00254 |
| 2026-05-07 | 9.963884 |
| 2026-05-08 | 9.816206 |
| 2026-05-09 | 9.859078 |
| 2026-05-10 | 9.867931 |
| 2026-05-11 | 9.867931 |
| 2026-05-12 | 9.904185 |
| 2026-05-14 | 9.835516 |
| 2026-05-15 | 9.870356 |
| 2026-05-16 | 9.921828 |
| 2026-05-17 | 9.917358 |
| 2026-05-18 | 9.866346 |
| 2026-05-19 | 9.909779 |
| 2026-05-20 | 9.905769 |
| 2026-05-21 | 9.805247 |
| 2026-05-23 | 9.763226 |
| 2026-05-24 | 9.775109 |
| 2026-05-25 | 9.722647 |
| 2026-05-26 | 9.716026 |
| 2026-05-27 | 9.733735 |
| 2026-05-28 | 9.761143 |
| 2026-05-29 | 9.664249 |
| 2026-05-30 | 9.678762 |
| 2026-05-31 | 9.681058 |
| 2026-06-01 | 9.666257 |
| 2026-06-02 | 9.689406 |
| 2026-06-03 | 9.669522 |
| 2026-06-04 | 9.697709 |
| 2026-06-05 | 9.698226 |
| 2026-06-06 | 9.757756 |
| 2026-06-09 | 9.7283 |
| 2026-06-10 | 9.769189 |
| 2026-06-11 | 9.762204 |
| 2026-06-12 | 9.636574 |
| 2026-06-13 | 9.63289 |
| 2026-06-14 | 9.637821 |
| 2026-06-15 | 9.590644 |
| 2026-06-16 | 9.598854 |
| 2026-06-17 | 9.609285 |
| 2026-06-18 | 9.615314 |
| 2026-06-19 | 9.658201 |
| 2026-06-20 | 9.646184 |
| 2026-06-21 | 9.650985 |
| 2026-06-22 | 9.62863 |
| 2026-06-23 | 9.59284 |
| 2026-06-24 | 9.635197 |
| 2026-06-25 | 9.621495 |
| 2026-06-26 | 9.606556 |
| 2026-06-27 | 9.591141 |
| 2026-06-28 | 9.593269 |
| 2026-06-29 | 9.587613 |
| 2026-06-30 | 9.5916 |
| 2026-07-01 | 9.578579 |
| 2026-07-02 | 9.555547 |
| 2026-07-03 | 9.490595 |
| 2026-07-04 | 9.488048 |
| 2026-07-05 | 9.492725 |
| 2026-07-06 | 9.501032 |
| 2026-07-07 | 9.491836 |
| 2026-07-08 | 9.489936 |
| 2026-07-09 | 9.573852 |
| 2026-07-10 | 9.535101 |
| 2026-07-11 | 9.520811 |
| 2026-07-12 | 9.533353 |
| 2026-07-13 | 9.551921 |
| 2026-07-14 | 9.596274 |
| 2026-07-15 | 9.562432 |
| 2026-07-16 | 9.583721 |
| 2026-07-17 | 9.628753 |
| 2026-07-18 | 9.663272 |
| 2026-07-19 | 9.650927 |
| 2026-07-20 | 9.661888 |
| 2026-07-21 | 9.626456 |
| 2026-07-22 | 9.593533 |
| 2026-07-23 | 9.561212 |
| 2026-07-24 | 9.793337 |
| 2026-07-25 | 9.790063 |
| 2026-07-26 | 9.789351 |
| 2026-07-27 | 9.749563 |
| 2026-07-28 | 9.763104 |
| 2026-07-29 | 9.745222 |
| 2026-07-30 | 9.747959 |
| 2026-07-31 | 9.718351 |
| 2026-08-01 | 9.752655 |
| 2026-08-02 | 9.756878 |
| 2026-08-03 | 9.713786 |
| 2026-08-04 | 9.717528 |
| 2026-08-05 | 9.645085 |
| 2026-08-06 | 9.643721 |
| 2026-08-07 | 9.639283 |
| 2026-08-08 | 9.544214 |
| 2026-08-09 | 9.540304 |
| 2026-08-10 | 9.547501 |
| 2026-08-11 | 9.55644 |
| 2026-08-12 | 9.553123 |
| 2026-08-13 | 9.512809 |
| 2026-08-14 | 9.553545 |
| 2026-08-15 | 9.585902 |
| 2026-08-16 | 9.570552 |
| 2026-08-17 | 9.578899 |
| 2026-08-18 | 9.614099 |
| 2026-08-20 | 9.616311 |
| 2026-08-21 | 9.625364 |
| 2026-08-22 | 9.561419 |
| 2026-08-23 | 9.574427 |
| 2026-08-24 | 9.559913 |
| 2026-08-25 | 9.54922 |
| 2026-08-26 | 9.509062 |
| 2026-08-27 | 9.512389 |
| 2026-08-28 | 9.523134 |
| 2026-08-29 | 9.57003 |
| 2026-08-30 | 9.575558 |
| 2026-08-31 | 9.584592 |
| 2026-09-01 | 9.560094 |
| 2026-09-02 | 9.576177 |
| 2026-09-03 | 9.513888 |
| 2026-09-04 | 9.500549 |
| 2026-09-05 | 9.476923 |
| 2026-09-06 | 9.483388 |
| 2026-09-07 | 9.488999 |
| 2026-09-08 | 9.505602 |
| 2026-09-09 | 9.515315 |
| 2026-09-10 | 9.544807 |
| 2026-09-11 | 9.620554 |
| 2026-09-12 | 9.56943 |
| 2026-09-13 | 9.561027 |
| 2026-09-14 | 9.577859 |
| 2026-09-15 | 9.599541 |
| 2026-09-16 | 9.576658 |
| 2026-09-17 | 9.57866 |
| 2026-09-18 | 9.532412 |
| 2026-09-19 | 9.544924 |
| 2026-09-20 | 9.558318 |
| 2026-09-21 | 9.521639 |
| 2026-09-22 | 9.534028 |
| 2026-09-23 | 9.461951 |
| 2026-09-24 | 9.528252 |
| 2026-09-25 | 9.549523 |
| 2026-09-26 | 9.499687 |
| 2026-09-27 | 9.488256 |
| 2026-09-28 | 9.523955 |
| 2026-09-30 | 9.498411 |
| 2026-10-02 | 9.593669 |
| 2026-10-03 | 9.578092 |
| 2026-10-05 | 9.568822 |
| 2026-10-06 | 9.546592 |
| 2026-10-07 | 9.525555 |
| 2026-10-08 | 9.530766 |
| 2026-10-09 | 9.489101 |
| 2026-10-10 | 9.451992 |
| 2026-10-11 | 9.469148 |
| 2026-10-12 | 9.453218 |
| 2026-10-13 | 9.437567 |
| 2026-10-14 | 9.436104 |
| 2026-10-15 | 9.507672 |
| 2026-10-16 | 9.442771 |
| 2026-10-17 | 9.469566 |
High
11.1962
Low
9.4361
Average
10.0246
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/LSL API questions
How do I get the BAM/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/LSL rate in rates.LSL.
How far back does BAM/LSL historical data go?
Daily BAM/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.