BAM to LRD exchange rate API
Convertible Mark to Liberian Dollar · quoted 2026-10-17
97.9713
▼ +8.50% over 2Y
1 BAM = 97.9713 LRD · 1 LRD = 0.01021 BAM · Get this rate via the API
1 BAM buys 97.9713 LRD as of 2026-10-17, so 1 LRD buys 0.01021 BAM. Over the last 2 years, BAM/LRD traded between 95.7054 and 120.9181, averaged 108.7693 and fell 8.50%. The API holds daily BAM/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-17 | 107.066656 |
| 2024-10-18 | 106.755818 |
| 2024-10-19 | 106.877795 |
| 2024-10-20 | 107.030998 |
| 2024-10-21 | 106.716947 |
| 2024-10-22 | 106.562054 |
| 2024-10-23 | 106.438474 |
| 2024-10-24 | 106.113725 |
| 2024-10-25 | 106.274569 |
| 2024-10-26 | 106.124451 |
| 2024-10-27 | 106.208684 |
| 2024-10-28 | 106.005935 |
| 2024-10-29 | 106.182995 |
| 2024-10-30 | 106.070321 |
| 2024-10-31 | 106.529143 |
| 2024-11-01 | 106.803011 |
| 2024-11-02 | 106.782561 |
| 2024-11-03 | 106.505312 |
| 2024-11-04 | 106.723579 |
| 2024-11-05 | 106.645778 |
| 2024-11-06 | 106.164139 |
| 2024-11-07 | 104.457822 |
| 2024-11-08 | 104.525672 |
| 2024-11-09 | 103.844525 |
| 2024-11-10 | 103.955815 |
| 2024-11-11 | 104.481808 |
| 2024-11-12 | 103.473237 |
| 2024-11-13 | 103.202403 |
| 2024-11-14 | 101.623639 |
| 2024-11-15 | 101.428115 |
| 2024-11-16 | 99.430781 |
| 2024-11-17 | 99.135646 |
| 2024-11-18 | 99.373009 |
| 2024-11-19 | 99.389742 |
| 2024-11-20 | 99.651583 |
| 2024-11-21 | 97.692688 |
| 2024-11-22 | 96.55851 |
| 2024-11-23 | 95.92606 |
| 2024-11-24 | 96.118316 |
| 2024-11-25 | 96.711263 |
| 2024-11-26 | 96.205391 |
| 2024-11-27 | 96.666598 |
| 2024-11-28 | 96.960049 |
| 2024-11-29 | 96.889484 |
| 2024-11-30 | 97.023063 |
| 2024-12-01 | 97.05347 |
| 2024-12-02 | 96.546319 |
| 2024-12-03 | 95.918498 |
| 2024-12-04 | 96.157145 |
| 2024-12-05 | 96.458336 |
| 2024-12-06 | 97.045504 |
| 2024-12-07 | 97.029793 |
| 2024-12-08 | 96.905393 |
| 2024-12-09 | 96.686183 |
| 2024-12-10 | 96.752146 |
| 2024-12-11 | 96.629245 |
| 2024-12-12 | 96.420973 |
| 2024-12-13 | 96.101991 |
| 2024-12-14 | 96.47824 |
| 2024-12-15 | 97.212459 |
| 2024-12-16 | 96.632041 |
| 2024-12-17 | 96.639055 |
| 2024-12-18 | 96.890374 |
| 2024-12-19 | 95.805372 |
| 2024-12-20 | 95.705396 |
| 2024-12-21 | 96.558762 |
| 2024-12-22 | 97.075379 |
| 2024-12-23 | 96.502564 |
| 2024-12-24 | 96.14286 |
| 2024-12-25 | 96.202075 |
| 2024-12-26 | 96.415751 |
| 2024-12-27 | 96.565484 |
| 2024-12-28 | 96.671979 |
| 2024-12-29 | 97.789335 |
| 2024-12-30 | 96.932408 |
| 2024-12-31 | 97.144332 |
| 2025-01-01 | 97.371481 |
| 2025-01-02 | 97.387382 |
| 2025-01-03 | 96.693913 |
| 2025-01-04 | 97.380051 |
| 2025-01-05 | 97.955345 |
| 2025-01-06 | 97.28358 |
| 2025-01-07 | 98.158159 |
| 2025-01-08 | 98.711991 |
| 2025-01-09 | 98.512291 |
| 2025-01-10 | 98.518712 |
| 2025-01-11 | 97.94143 |
| 2025-01-12 | 98.309514 |
| 2025-01-13 | 98.188755 |
| 2025-01-14 | 98.281584 |
| 2025-01-15 | 99.276089 |
| 2025-01-16 | 99.532105 |
| 2025-01-17 | 99.795954 |
| 2025-01-18 | 99.558621 |
| 2025-01-19 | 99.786894 |
| 2025-01-20 | 99.872211 |
| 2025-01-21 | 100.892279 |
| 2025-01-22 | 102.972014 |
| 2025-01-23 | 103.657704 |
| 2025-01-24 | 104.940511 |
| 2025-01-25 | 105.912833 |
| 2025-01-26 | 104.862872 |
| 2025-01-27 | 105.858611 |
| 2025-01-28 | 105.401483 |
| 2025-01-29 | 105.458818 |
| 2025-01-30 | 105.491876 |
| 2025-01-31 | 105.044705 |
| 2025-02-01 | 105.334823 |
| 2025-02-02 | 104.311466 |
| 2025-02-03 | 104.277529 |
| 2025-02-04 | 104.958563 |
| 2025-02-05 | 105.293508 |
| 2025-02-06 | 105.39904 |
| 2025-02-07 | 105.206845 |
| 2025-02-08 | 104.361216 |
| 2025-02-09 | 104.26933 |
| 2025-02-10 | 105.315236 |
| 2025-02-11 | 104.693092 |
| 2025-02-12 | 105.243561 |
| 2025-02-13 | 105.692482 |
| 2025-02-14 | 106.428024 |
| 2025-02-15 | 106.239617 |
| 2025-02-16 | 106.14326 |
| 2025-02-17 | 107.001884 |
| 2025-02-18 | 106.596241 |
| 2025-02-19 | 106.438974 |
| 2025-02-20 | 106.109019 |
| 2025-02-21 | 106.742481 |
| 2025-02-22 | 106.18267 |
| 2025-02-23 | 106.031515 |
| 2025-02-24 | 107.230934 |
| 2025-02-25 | 106.535385 |
| 2025-02-26 | 106.462071 |
| 2025-02-27 | 106.719178 |
| 2025-02-28 | 105.980699 |
| 2025-03-01 | 105.554762 |
| 2025-03-02 | 105.425232 |
| 2025-03-03 | 106.435637 |
| 2025-03-04 | 107.100981 |
| 2025-03-05 | 108.288213 |
| 2025-03-06 | 110.300499 |
| 2025-03-07 | 109.801284 |
| 2025-03-08 | 110.287387 |
| 2025-03-09 | 110.946899 |
| 2025-03-10 | 111.035968 |
| 2025-03-11 | 110.88207 |
| 2025-03-12 | 111.538841 |
| 2025-03-13 | 111.109765 |
| 2025-03-14 | 110.888248 |
| 2025-03-15 | 111.234391 |
| 2025-03-16 | 111.156056 |
| 2025-03-17 | 111.229153 |
| 2025-03-18 | 111.467471 |
| 2025-03-19 | 111.71416 |
| 2025-03-20 | 111.32605 |
| 2025-03-21 | 110.809939 |
| 2025-03-22 | 110.419262 |
| 2025-03-23 | 110.962277 |
| 2025-03-25 | 110.410195 |
| 2025-03-26 | 110.305106 |
| 2025-03-27 | 110.043947 |
| 2025-03-28 | 110.328862 |
| 2025-03-29 | 110.610082 |
| 2025-03-30 | 111.155273 |
| 2025-03-31 | 111.182396 |
| 2025-04-01 | 110.562358 |
| 2025-04-02 | 110.369839 |
| 2025-04-03 | 111.597167 |
| 2025-04-04 | 113.106077 |
| 2025-04-05 | 111.840224 |
| 2025-04-06 | 111.993735 |
| 2025-04-07 | 112.526298 |
| 2025-04-08 | 112.159238 |
| 2025-04-09 | 112.673705 |
| 2025-04-10 | 112.275974 |
| 2025-04-11 | 115.277849 |
| 2025-04-12 | 115.904521 |
| 2025-04-13 | 116.089371 |
| 2025-04-14 | 116.373809 |
| 2025-04-15 | 115.74601 |
| 2025-04-16 | 115.823951 |
| 2025-04-17 | 116.139517 |
| 2025-04-18 | 116.270395 |
| 2025-04-19 | 116.440724 |
| 2025-04-20 | 115.898131 |
| 2025-04-21 | 117.257715 |
| 2025-04-22 | 117.443231 |
| 2025-04-23 | 116.859588 |
| 2025-04-24 | 116.245617 |
| 2025-04-25 | 116.135122 |
| 2025-04-26 | 116.583743 |
| 2025-04-27 | 115.885923 |
| 2025-04-28 | 116.069114 |
| 2025-04-29 | 116.260448 |
| 2025-04-30 | 116.23962 |
| 2025-05-01 | 115.801918 |
| 2025-05-02 | 115.51532 |
| 2025-05-03 | 115.745019 |
| 2025-05-04 | 115.080119 |
| 2025-05-05 | 115.999573 |
| 2025-05-06 | 115.489637 |
| 2025-05-08 | 115.82325 |
| 2025-05-09 | 114.643314 |
| 2025-05-10 | 114.755841 |
| 2025-05-11 | 114.596634 |
| 2025-05-12 | 114.75368 |
| 2025-05-13 | 113.508065 |
| 2025-05-14 | 114.372104 |
| 2025-05-15 | 114.472555 |
| 2025-05-17 | 114.070067 |
| 2025-05-18 | 113.66127 |
| 2025-05-19 | 114.329525 |
| 2025-05-20 | 115.018592 |
| 2025-05-21 | 115.385532 |
| 2025-05-22 | 115.931146 |
| 2025-05-23 | 115.699449 |
| 2025-05-24 | 116.220885 |
| 2025-05-25 | 115.701016 |
| 2025-05-26 | 116.534486 |
| 2025-05-27 | 116.443535 |
| 2025-05-28 | 115.589341 |
| 2025-05-29 | 115.058391 |
| 2025-05-30 | 116.131846 |
| 2025-05-31 | 116.016735 |
| 2025-06-01 | 115.282236 |
| 2025-06-02 | 115.975873 |
| 2025-06-03 | 116.484786 |
| 2025-06-04 | 116.176777 |
| 2025-06-05 | 116.269044 |
| 2025-06-06 | 116.664059 |
| 2025-06-07 | 116.190256 |
| 2025-06-08 | 115.858793 |
| 2025-06-09 | 116.457837 |
| 2025-06-10 | 115.939898 |
| 2025-06-11 | 116.128066 |
| 2025-06-12 | 117.547491 |
| 2025-06-13 | 118.137695 |
| 2025-06-14 | 117.972593 |
| 2025-06-15 | 117.605988 |
| 2025-06-16 | 117.769051 |
| 2025-06-17 | 118.066091 |
| 2025-06-18 | 117.470625 |
| 2025-06-19 | 117.061547 |
| 2025-06-20 | 117.518614 |
| 2025-06-21 | 117.840197 |
| 2025-06-22 | 117.417402 |
| 2025-06-23 | 117.652222 |
| 2025-06-24 | 118.461468 |
| 2025-06-25 | 118.824114 |
| 2025-06-26 | 119.283661 |
| 2025-06-27 | 119.645163 |
| 2025-06-28 | 119.96465 |
| 2025-06-29 | 119.816852 |
| 2025-06-30 | 119.819574 |
| 2025-07-01 | 120.502459 |
| 2025-07-02 | 120.888204 |
| 2025-07-03 | 120.918117 |
| 2025-07-04 | 120.589034 |
| 2025-07-05 | 120.705707 |
| 2025-07-06 | 120.735554 |
| 2025-07-07 | 120.692761 |
| 2025-07-08 | 120.321803 |
| 2025-07-09 | 120.169054 |
| 2025-07-10 | 120.23072 |
| 2025-07-11 | 119.71251 |
| 2025-07-12 | 119.911891 |
| 2025-07-13 | 119.90058 |
| 2025-07-14 | 119.807818 |
| 2025-07-15 | 119.682361 |
| 2025-07-16 | 119.269367 |
| 2025-07-17 | 119.204913 |
| 2025-07-18 | 119.137047 |
| 2025-07-19 | 119.328554 |
| 2025-07-20 | 119.303551 |
| 2025-07-21 | 119.207629 |
| 2025-07-22 | 119.765632 |
| 2025-07-23 | 120.2157 |
| 2025-07-24 | 120.622466 |
| 2025-07-25 | 120.384928 |
| 2025-07-26 | 120.221936 |
| 2025-07-27 | 120.623564 |
| 2025-07-28 | 120.364571 |
| 2025-07-29 | 118.938326 |
| 2025-07-30 | 118.690058 |
| 2025-07-31 | 117.285576 |
| 2025-08-01 | 117.109233 |
| 2025-08-02 | 119.026792 |
| 2025-08-03 | 119.003668 |
| 2025-08-04 | 118.768393 |
| 2025-08-05 | 118.020161 |
| 2025-08-06 | 118.160135 |
| 2025-08-07 | 119.435513 |
| 2025-08-08 | 119.655747 |
| 2025-08-09 | 119.269999 |
| 2025-08-10 | 119.22279 |
| 2025-08-11 | 119.569822 |
| 2025-08-12 | 119.307118 |
| 2025-08-13 | 119.726945 |
| 2025-08-14 | 120.132252 |
| 2025-08-15 | 119.553724 |
| 2025-08-16 | 120.250125 |
| 2025-08-17 | 120.22936 |
| 2025-08-18 | 119.907209 |
| 2025-08-19 | 119.443023 |
| 2025-08-20 | 119.259628 |
| 2025-08-21 | 119.625154 |
| 2025-08-22 | 119.109435 |
| 2025-08-23 | 120.257273 |
| 2025-08-24 | 120.391537 |
| 2025-08-25 | 119.473839 |
| 2025-08-26 | 118.903655 |
| 2025-08-27 | 119.469949 |
| 2025-08-28 | 119.739582 |
| 2025-08-29 | 119.551957 |
| 2025-08-30 | 119.791481 |
| 2025-08-31 | 119.912004 |
| 2025-09-01 | 119.860723 |
| 2025-09-02 | 119.991831 |
| 2025-09-03 | 119.68297 |
| 2025-09-04 | 119.841996 |
| 2025-09-05 | 119.645018 |
| 2025-09-06 | 120.301855 |
| 2025-09-07 | 120.332537 |
| 2025-09-08 | 120.105953 |
| 2025-09-09 | 120.188613 |
| 2025-09-10 | 119.575884 |
| 2025-09-11 | 113.719207 |
| 2025-09-13 | 113.863858 |
| 2025-09-14 | 111.389208 |
| 2025-09-15 | 113.914442 |
| 2025-09-16 | 107.156072 |
| 2025-09-17 | 107.526363 |
| 2025-09-18 | 107.026623 |
| 2025-09-19 | 107.061546 |
| 2025-09-20 | 106.983839 |
| 2025-09-21 | 107.050268 |
| 2025-09-22 | 107.102129 |
| 2025-09-23 | 107.875862 |
| 2025-09-24 | 107.73675 |
| 2025-09-25 | 108.306482 |
| 2025-09-26 | 108.319703 |
| 2025-09-27 | 108.425871 |
| 2025-09-28 | 108.300901 |
| 2025-09-29 | 108.597724 |
| 2025-09-30 | 108.800177 |
| 2025-10-01 | 108.883554 |
| 2025-10-02 | 108.993852 |
| 2025-10-03 | 108.903108 |
| 2025-10-04 | 109.21006 |
| 2025-10-05 | 109.155837 |
| 2025-10-06 | 108.971028 |
| 2025-10-07 | 108.381942 |
| 2025-10-08 | 108.154019 |
| 2025-10-09 | 107.61829 |
| 2025-10-10 | 107.087214 |
| 2025-10-11 | 108.131615 |
| 2025-10-12 | 108.682014 |
| 2025-10-13 | 108.015841 |
| 2025-10-14 | 108.332979 |
| 2025-10-15 | 108.729443 |
| 2025-10-16 | 109.0412 |
| 2025-10-17 | 109.515067 |
| 2025-10-18 | 109.225366 |
| 2025-10-19 | 109.250404 |
| 2025-10-20 | 109.331422 |
| 2025-10-21 | 109.077251 |
| 2025-10-22 | 108.705824 |
| 2025-10-23 | 108.446785 |
| 2025-10-24 | 108.45589 |
| 2025-10-25 | 108.823696 |
| 2025-10-26 | 108.775248 |
| 2025-10-27 | 108.778481 |
| 2025-10-28 | 109.201632 |
| 2025-10-29 | 109.197259 |
| 2025-10-30 | 108.865381 |
| 2025-10-31 | 108.480357 |
| 2025-11-01 | 108.275014 |
| 2025-11-02 | 111.558584 |
| 2025-11-03 | 108.215293 |
| 2025-11-04 | 109.662047 |
| 2025-11-05 | 107.773926 |
| 2025-11-06 | 107.88469 |
| 2025-11-07 | 107.960915 |
| 2025-11-08 | 108.078626 |
| 2025-11-09 | 108.186858 |
| 2025-11-10 | 107.905636 |
| 2025-11-11 | 108.111914 |
| 2025-11-12 | 108.305876 |
| 2025-11-13 | 108.432905 |
| 2025-11-14 | 108.563085 |
| 2025-11-15 | 107.803342 |
| 2025-11-16 | 107.711477 |
| 2025-11-17 | 107.753873 |
| 2025-11-18 | 107.214031 |
| 2025-11-19 | 106.734981 |
| 2025-11-20 | 106.486527 |
| 2025-11-21 | 107.042628 |
| 2025-11-22 | 105.478834 |
| 2025-11-23 | 105.430727 |
| 2025-11-24 | 105.299804 |
| 2025-11-25 | 105.221362 |
| 2025-11-26 | 105.243122 |
| 2025-11-27 | 105.554299 |
| 2025-11-28 | 105.195121 |
| 2025-11-29 | 105.152677 |
| 2025-11-30 | 105.133467 |
| 2025-12-01 | 105.401764 |
| 2025-12-02 | 105.410057 |
| 2025-12-03 | 105.606332 |
| 2025-12-04 | 105.861937 |
| 2025-12-05 | 105.705132 |
| 2025-12-06 | 105.494195 |
| 2025-12-07 | 105.247633 |
| 2025-12-08 | 105.515509 |
| 2025-12-09 | 105.234639 |
| 2025-12-11 | 105.549074 |
| 2025-12-12 | 105.866075 |
| 2025-12-13 | 106.135875 |
| 2025-12-14 | 106.111828 |
| 2025-12-15 | 105.882678 |
| 2025-12-16 | 106.088941 |
| 2025-12-17 | 106.434968 |
| 2025-12-18 | 106.029531 |
| 2025-12-19 | 106.442021 |
| 2025-12-20 | 106.155861 |
| 2025-12-21 | 106.026804 |
| 2025-12-22 | 106.184947 |
| 2025-12-23 | 106.727136 |
| 2025-12-24 | 107.27203 |
| 2025-12-25 | 107.098842 |
| 2025-12-26 | 107.029745 |
| 2025-12-27 | 106.865267 |
| 2025-12-28 | 106.760003 |
| 2025-12-29 | 106.969775 |
| 2025-12-30 | 107.106301 |
| 2025-12-31 | 107.206459 |
| 2026-01-01 | 107.364023 |
| 2026-01-02 | 107.318995 |
| 2026-01-03 | 106.987888 |
| 2026-01-04 | 106.821297 |
| 2026-01-05 | 106.640473 |
| 2026-01-06 | 106.539486 |
| 2026-01-07 | 106.602623 |
| 2026-01-08 | 106.937812 |
| 2026-01-09 | 106.844701 |
| 2026-01-10 | 106.947972 |
| 2026-01-11 | 107.056288 |
| 2026-01-12 | 106.973088 |
| 2026-01-13 | 107.115159 |
| 2026-01-14 | 107.14248 |
| 2026-01-15 | 107.251566 |
| 2026-01-16 | 107.118178 |
| 2026-01-17 | 106.987435 |
| 2026-01-18 | 107.455579 |
| 2026-01-19 | 107.278032 |
| 2026-01-20 | 107.619482 |
| 2026-01-21 | 110.37825 |
| 2026-01-22 | 110.4573 |
| 2026-01-23 | 111.21064 |
| 2026-01-24 | 111.814175 |
| 2026-01-25 | 111.878913 |
| 2026-01-26 | 112.088708 |
| 2026-01-27 | 112.075374 |
| 2026-01-28 | 113.431846 |
| 2026-01-29 | 113.297375 |
| 2026-01-30 | 112.825289 |
| 2026-01-31 | 112.353515 |
| 2026-02-01 | 112.404049 |
| 2026-02-02 | 110.605208 |
| 2026-02-03 | 112.207332 |
| 2026-02-04 | 112.213937 |
| 2026-02-05 | 112.076535 |
| 2026-02-06 | 112.124335 |
| 2026-02-07 | 113.17696 |
| 2026-02-08 | 112.866832 |
| 2026-02-09 | 113.194662 |
| 2026-02-10 | 113.554492 |
| 2026-02-11 | 113.621463 |
| 2026-02-12 | 113.553612 |
| 2026-02-13 | 113.332727 |
| 2026-02-14 | 113.063975 |
| 2026-02-15 | 113.053242 |
| 2026-02-16 | 113.034005 |
| 2026-02-17 | 112.760279 |
| 2026-02-18 | 112.487708 |
| 2026-02-19 | 112.236965 |
| 2026-02-20 | 111.542277 |
| 2026-02-21 | 111.473348 |
| 2026-02-22 | 111.238838 |
| 2026-02-23 | 111.740201 |
| 2026-02-24 | 111.314349 |
| 2026-02-25 | 110.678059 |
| 2026-02-26 | 110.968028 |
| 2026-02-27 | 110.810656 |
| 2026-02-28 | 110.823626 |
| 2026-03-01 | 110.905464 |
| 2026-03-02 | 110.63163 |
| 2026-03-03 | 109.680597 |
| 2026-03-04 | 108.851332 |
| 2026-03-05 | 108.414398 |
| 2026-03-06 | 108.397598 |
| 2026-03-07 | 108.697504 |
| 2026-03-08 | 108.697841 |
| 2026-03-09 | 107.710874 |
| 2026-03-10 | 108.638395 |
| 2026-03-11 | 108.814842 |
| 2026-03-12 | 107.899344 |
| 2026-03-13 | 108.133677 |
| 2026-03-14 | 107.294629 |
| 2026-03-15 | 107.363856 |
| 2026-03-16 | 107.272091 |
| 2026-03-17 | 107.887748 |
| 2026-03-18 | 107.713645 |
| 2026-03-19 | 108.143204 |
| 2026-03-20 | 108.239462 |
| 2026-03-21 | 108.679664 |
| 2026-03-22 | 108.567976 |
| 2026-03-23 | 108.586998 |
| 2026-03-24 | 108.246673 |
| 2026-03-25 | 109.158482 |
| 2026-03-26 | 108.823193 |
| 2026-03-27 | 108.196071 |
| 2026-03-28 | 108.032536 |
| 2026-03-29 | 108.331825 |
| 2026-03-30 | 108.368452 |
| 2026-03-31 | 107.849466 |
| 2026-04-01 | 108.634729 |
| 2026-04-02 | 108.393328 |
| 2026-04-03 | 108.035018 |
| 2026-04-04 | 107.783809 |
| 2026-04-05 | 108.145505 |
| 2026-04-06 | 107.862065 |
| 2026-04-07 | 108.067992 |
| 2026-04-08 | 110.152935 |
| 2026-04-09 | 110.174076 |
| 2026-04-10 | 110.089892 |
| 2026-04-11 | 110.35555 |
| 2026-04-12 | 110.195301 |
| 2026-04-13 | 110.195333 |
| 2026-04-14 | 110.30251 |
| 2026-04-15 | 111.191383 |
| 2026-04-16 | 110.798651 |
| 2026-04-17 | 110.824198 |
| 2026-04-18 | 111.093931 |
| 2026-04-19 | 110.962271 |
| 2026-04-20 | 110.961328 |
| 2026-04-21 | 110.998911 |
| 2026-04-22 | 110.669588 |
| 2026-04-23 | 110.558347 |
| 2026-04-24 | 110.059506 |
| 2026-04-25 | 109.644264 |
| 2026-04-26 | 109.801623 |
| 2026-04-27 | 109.801643 |
| 2026-04-28 | 110.206949 |
| 2026-04-29 | 109.882972 |
| 2026-04-30 | 110.050475 |
| 2026-05-01 | 110.109753 |
| 2026-05-02 | 110.124744 |
| 2026-05-03 | 110.124744 |
| 2026-05-04 | 110.124751 |
| 2026-05-05 | 109.859058 |
| 2026-05-06 | 109.674737 |
| 2026-05-07 | 110.621319 |
| 2026-05-08 | 110.408242 |
| 2026-05-09 | 110.380477 |
| 2026-05-10 | 110.374272 |
| 2026-05-11 | 110.374279 |
| 2026-05-12 | 110.192917 |
| 2026-05-14 | 109.692067 |
| 2026-05-15 | 109.685574 |
| 2026-05-16 | 108.993614 |
| 2026-05-17 | 108.912133 |
| 2026-05-18 | 108.998882 |
| 2026-05-19 | 109.088834 |
| 2026-05-20 | 108.755593 |
| 2026-05-21 | 108.846477 |
| 2026-05-23 | 108.724327 |
| 2026-05-24 | 108.650575 |
| 2026-05-25 | 108.502126 |
| 2026-05-26 | 108.769438 |
| 2026-05-27 | 108.932721 |
| 2026-05-28 | 108.070519 |
| 2026-05-29 | 108.184669 |
| 2026-05-30 | 108.488969 |
| 2026-05-31 | 109.041698 |
| 2026-06-01 | 108.291114 |
| 2026-06-02 | 108.732839 |
| 2026-06-03 | 108.568806 |
| 2026-06-04 | 108.426378 |
| 2026-06-05 | 108.540906 |
| 2026-06-06 | 107.927327 |
| 2026-06-09 | 107.655277 |
| 2026-06-10 | 108.12868 |
| 2026-06-11 | 107.735772 |
| 2026-06-12 | 107.972102 |
| 2026-06-13 | 107.722032 |
| 2026-06-14 | 108.238586 |
| 2026-06-15 | 108.359499 |
| 2026-06-16 | 107.884849 |
| 2026-06-17 | 108.115566 |
| 2026-06-18 | 107.652494 |
| 2026-06-19 | 106.345615 |
| 2026-06-20 | 107.124916 |
| 2026-06-21 | 107.071167 |
| 2026-06-22 | 106.59002 |
| 2026-06-23 | 106.475459 |
| 2026-06-24 | 105.948134 |
| 2026-06-25 | 105.674599 |
| 2026-06-26 | 105.979452 |
| 2026-06-27 | 106.071327 |
| 2026-06-28 | 106.004467 |
| 2026-06-29 | 106.174948 |
| 2026-06-30 | 106.432078 |
| 2026-07-01 | 105.732031 |
| 2026-07-02 | 105.95949 |
| 2026-07-03 | 106.361419 |
| 2026-07-04 | 106.2351 |
| 2026-07-05 | 106.341184 |
| 2026-07-06 | 106.166947 |
| 2026-07-07 | 105.947773 |
| 2026-07-08 | 105.868034 |
| 2026-07-09 | 105.890261 |
| 2026-07-10 | 106.1194 |
| 2026-07-11 | 105.878243 |
| 2026-07-12 | 105.999376 |
| 2026-07-13 | 106.122471 |
| 2026-07-14 | 105.963628 |
| 2026-07-15 | 106.347134 |
| 2026-07-16 | 105.945068 |
| 2026-07-17 | 105.972412 |
| 2026-07-18 | 105.81394 |
| 2026-07-19 | 105.947842 |
| 2026-07-20 | 105.775952 |
| 2026-07-21 | 105.720273 |
| 2026-07-22 | 105.723349 |
| 2026-07-23 | 106.106622 |
| 2026-07-24 | 105.412753 |
| 2026-07-25 | 105.393635 |
| 2026-07-26 | 105.385683 |
| 2026-07-27 | 105.336343 |
| 2026-07-28 | 105.487715 |
| 2026-07-29 | 105.746536 |
| 2026-07-30 | 106.027772 |
| 2026-07-31 | 106.165415 |
| 2026-08-01 | 106.076623 |
| 2026-08-02 | 106.806364 |
| 2026-08-03 | 106.244511 |
| 2026-08-04 | 106.304044 |
| 2026-08-05 | 106.410274 |
| 2026-08-06 | 106.592513 |
| 2026-08-07 | 106.428524 |
| 2026-08-08 | 106.599221 |
| 2026-08-09 | 107.297342 |
| 2026-08-10 | 106.509345 |
| 2026-08-11 | 106.576989 |
| 2026-08-12 | 106.810478 |
| 2026-08-13 | 107.093252 |
| 2026-08-14 | 107.181691 |
| 2026-08-15 | 107.318687 |
| 2026-08-16 | 107.382803 |
| 2026-08-17 | 107.371913 |
| 2026-08-18 | 107.46524 |
| 2026-08-20 | 108.140733 |
| 2026-08-21 | 108.530304 |
| 2026-08-22 | 108.422277 |
| 2026-08-23 | 108.489783 |
| 2026-08-24 | 108.423641 |
| 2026-08-25 | 108.233269 |
| 2026-08-26 | 108.257531 |
| 2026-08-27 | 108.116748 |
| 2026-08-28 | 107.826221 |
| 2026-08-29 | 107.254517 |
| 2026-08-30 | 107.04069 |
| 2026-08-31 | 107.101585 |
| 2026-09-01 | 107.152266 |
| 2026-09-02 | 107.012183 |
| 2026-09-03 | 105.44778 |
| 2026-09-04 | 105.483112 |
| 2026-09-05 | 106.122709 |
| 2026-09-06 | 106.347213 |
| 2026-09-07 | 103.876271 |
| 2026-09-08 | 103.986015 |
| 2026-09-09 | 106.588865 |
| 2026-09-10 | 103.82434 |
| 2026-09-11 | 103.54062 |
| 2026-09-12 | 103.436187 |
| 2026-09-13 | 103.528645 |
| 2026-09-14 | 103.239756 |
| 2026-09-15 | 102.853628 |
| 2026-09-16 | 103.035904 |
| 2026-09-17 | 102.17871 |
| 2026-09-18 | 102.427626 |
| 2026-09-19 | 101.634964 |
| 2026-09-20 | 102.100763 |
| 2026-09-21 | 101.424128 |
| 2026-09-22 | 101.592972 |
| 2026-09-23 | 101.202205 |
| 2026-09-24 | 100.688813 |
| 2026-09-25 | 99.981405 |
| 2026-09-26 | 100.115813 |
| 2026-09-27 | 100.36216 |
| 2026-09-28 | 100.218912 |
| 2026-09-30 | 99.310003 |
| 2026-10-02 | 99.057246 |
| 2026-10-03 | 98.582407 |
| 2026-10-05 | 98.192671 |
| 2026-10-06 | 97.851279 |
| 2026-10-07 | 98.138739 |
| 2026-10-08 | 97.900413 |
| 2026-10-09 | 98.481355 |
| 2026-10-10 | 97.911689 |
| 2026-10-11 | 97.97149 |
| 2026-10-12 | 97.92357 |
| 2026-10-13 | 97.633595 |
| 2026-10-14 | 97.917124 |
| 2026-10-15 | 98.110882 |
| 2026-10-16 | 98.373924 |
| 2026-10-17 | 97.971315 |
High
120.9181
Low
95.7054
Average
108.7693
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/LRD API questions
How do I get the BAM/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/LRD rate in rates.LRD.
How far back does BAM/LRD historical data go?
Daily BAM/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.