BAM to LKR exchange rate API
Convertible Mark to Sri Lanka Rupee · quoted 2026-10-16
190.7756
▲ +18.69% over 2Y
1 BAM = 190.7756 LKR · 1 LKR = 0.005242 BAM · Get this rate via the API
1 BAM buys 190.7756 LKR as of 2026-10-16, so 1 LKR buys 0.005242 BAM. Over the last 2 years, BAM/LKR traded between 151.2717 and 203.2145, averaged 178.2385 and rose 18.69%. The API holds daily BAM/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-16 | 160.732437 |
| 2024-10-17 | 160.398811 |
| 2024-10-18 | 159.927178 |
| 2024-10-19 | 162.809048 |
| 2024-10-20 | 161.602904 |
| 2024-10-21 | 160.507087 |
| 2024-10-22 | 159.81624 |
| 2024-10-23 | 159.494766 |
| 2024-10-24 | 159.462635 |
| 2024-10-25 | 160.061773 |
| 2024-10-26 | 162.432365 |
| 2024-10-27 | 161.042142 |
| 2024-10-28 | 159.595181 |
| 2024-10-29 | 159.993559 |
| 2024-10-30 | 159.858275 |
| 2024-10-31 | 160.124034 |
| 2024-11-01 | 160.566383 |
| 2024-11-02 | 162.987136 |
| 2024-11-03 | 161.241342 |
| 2024-11-04 | 160.773501 |
| 2024-11-05 | 160.614458 |
| 2024-11-06 | 159.907484 |
| 2024-11-07 | 158.027423 |
| 2024-11-08 | 158.997893 |
| 2024-11-09 | 160.376951 |
| 2024-11-10 | 158.806476 |
| 2024-11-11 | 158.128481 |
| 2024-11-12 | 157.019578 |
| 2024-11-13 | 156.558399 |
| 2024-11-14 | 155.460518 |
| 2024-11-15 | 155.227279 |
| 2024-11-16 | 157.565772 |
| 2024-11-17 | 156.110043 |
| 2024-11-18 | 155.02926 |
| 2024-11-19 | 155.499551 |
| 2024-11-20 | 155.561113 |
| 2024-11-21 | 154.846921 |
| 2024-11-22 | 153.766044 |
| 2024-11-23 | 155.20792 |
| 2024-11-24 | 154.117207 |
| 2024-11-25 | 153.918021 |
| 2024-11-26 | 153.536808 |
| 2024-11-27 | 153.818292 |
| 2024-11-28 | 154.677734 |
| 2024-11-29 | 154.5921 |
| 2024-11-30 | 157.299729 |
| 2024-12-01 | 155.46106 |
| 2024-12-02 | 154.178066 |
| 2024-12-03 | 153.440855 |
| 2024-12-04 | 153.688067 |
| 2024-12-05 | 153.689838 |
| 2024-12-06 | 154.538659 |
| 2024-12-07 | 156.907555 |
| 2024-12-08 | 155.368575 |
| 2024-12-09 | 154.31457 |
| 2024-12-10 | 154.259644 |
| 2024-12-11 | 153.963671 |
| 2024-12-12 | 153.547407 |
| 2024-12-13 | 152.938549 |
| 2024-12-14 | 155.763763 |
| 2024-12-15 | 153.953794 |
| 2024-12-16 | 153.813487 |
| 2024-12-17 | 154.041188 |
| 2024-12-18 | 153.759914 |
| 2024-12-19 | 152.2575 |
| 2024-12-20 | 152.549401 |
| 2024-12-21 | 156.515031 |
| 2024-12-22 | 154.511262 |
| 2024-12-23 | 153.826499 |
| 2024-12-24 | 153.03811 |
| 2024-12-25 | 154.709141 |
| 2024-12-26 | 152.34718 |
| 2024-12-27 | 152.812733 |
| 2024-12-28 | 155.961902 |
| 2024-12-29 | 153.977212 |
| 2024-12-30 | 153.459209 |
| 2024-12-31 | 153.34038 |
| 2025-01-01 | 153.321789 |
| 2025-01-02 | 152.493064 |
| 2025-01-03 | 151.423853 |
| 2025-01-04 | 154.878358 |
| 2025-01-05 | 152.786639 |
| 2025-01-06 | 152.563478 |
| 2025-01-07 | 153.261205 |
| 2025-01-08 | 152.816661 |
| 2025-01-09 | 152.272712 |
| 2025-01-10 | 152.18667 |
| 2025-01-11 | 154.279159 |
| 2025-01-12 | 152.44005 |
| 2025-01-13 | 151.271726 |
| 2025-01-14 | 151.295748 |
| 2025-01-15 | 152.555021 |
| 2025-01-16 | 152.942498 |
| 2025-01-17 | 153.328898 |
| 2025-01-18 | 155.739262 |
| 2025-01-19 | 153.805234 |
| 2025-01-20 | 153.545604 |
| 2025-01-21 | 155.2426 |
| 2025-01-22 | 156.353735 |
| 2025-01-23 | 156.446389 |
| 2025-01-24 | 156.322593 |
| 2025-01-25 | 160.186107 |
| 2025-01-26 | 158.457417 |
| 2025-01-27 | 157.156636 |
| 2025-01-28 | 156.416125 |
| 2025-01-29 | 155.701793 |
| 2025-01-30 | 155.746737 |
| 2025-01-31 | 155.335316 |
| 2025-02-01 | 157.834378 |
| 2025-02-02 | 155.946324 |
| 2025-02-03 | 153.838432 |
| 2025-02-04 | 155.059634 |
| 2025-02-05 | 155.687015 |
| 2025-02-06 | 155.795821 |
| 2025-02-07 | 155.003221 |
| 2025-02-08 | 157.103842 |
| 2025-02-09 | 155.089912 |
| 2025-02-10 | 153.668238 |
| 2025-02-11 | 153.67335 |
| 2025-02-12 | 154.723755 |
| 2025-02-13 | 154.906212 |
| 2025-02-14 | 155.543773 |
| 2025-02-15 | 158.138534 |
| 2025-02-16 | 156.635246 |
| 2025-02-17 | 156.124863 |
| 2025-02-18 | 155.788636 |
| 2025-02-19 | 155.831481 |
| 2025-02-20 | 155.327778 |
| 2025-02-21 | 155.96587 |
| 2025-02-22 | 158.206187 |
| 2025-02-23 | 156.228278 |
| 2025-02-24 | 156.361862 |
| 2025-02-25 | 155.634896 |
| 2025-02-26 | 156.151905 |
| 2025-02-27 | 155.811663 |
| 2025-02-28 | 154.613882 |
| 2025-03-01 | 156.684747 |
| 2025-03-02 | 154.945835 |
| 2025-03-03 | 154.992079 |
| 2025-03-04 | 156.074879 |
| 2025-03-05 | 157.881106 |
| 2025-03-06 | 161.001583 |
| 2025-03-07 | 160.598952 |
| 2025-03-08 | 163.615187 |
| 2025-03-09 | 162.6095 |
| 2025-03-10 | 161.748295 |
| 2025-03-11 | 161.583366 |
| 2025-03-12 | 162.370661 |
| 2025-03-13 | 162.03168 |
| 2025-03-14 | 161.724694 |
| 2025-03-15 | 164.919971 |
| 2025-03-16 | 162.899271 |
| 2025-03-17 | 162.536386 |
| 2025-03-18 | 162.839418 |
| 2025-03-19 | 163.230734 |
| 2025-03-20 | 162.881991 |
| 2025-03-21 | 162.060963 |
| 2025-03-22 | 164.092035 |
| 2025-03-23 | 163.091483 |
| 2025-03-25 | 161.557056 |
| 2025-03-26 | 161.369592 |
| 2025-03-27 | 160.921273 |
| 2025-03-28 | 161.336301 |
| 2025-03-29 | 164.589321 |
| 2025-03-30 | 163.379316 |
| 2025-03-31 | 162.705669 |
| 2025-04-01 | 161.653539 |
| 2025-04-02 | 161.193119 |
| 2025-04-03 | 163.259751 |
| 2025-04-04 | 165.101041 |
| 2025-04-05 | 165.543612 |
| 2025-04-06 | 164.503855 |
| 2025-04-07 | 164.282494 |
| 2025-04-08 | 164.80592 |
| 2025-04-09 | 166.79296 |
| 2025-04-10 | 164.552114 |
| 2025-04-11 | 168.964098 |
| 2025-04-12 | 173.238797 |
| 2025-04-13 | 171.703854 |
| 2025-04-14 | 170.694968 |
| 2025-04-15 | 169.731941 |
| 2025-04-16 | 169.954283 |
| 2025-04-17 | 170.773926 |
| 2025-04-18 | 170.986162 |
| 2025-04-19 | 174.125849 |
| 2025-04-20 | 172.256782 |
| 2025-04-21 | 172.653176 |
| 2025-04-22 | 173.245813 |
| 2025-04-23 | 171.987745 |
| 2025-04-24 | 171.238879 |
| 2025-04-25 | 170.967616 |
| 2025-04-26 | 174.604929 |
| 2025-04-27 | 172.937547 |
| 2025-04-28 | 171.044823 |
| 2025-04-29 | 171.560189 |
| 2025-04-30 | 171.217689 |
| 2025-05-01 | 170.28304 |
| 2025-05-02 | 170.072241 |
| 2025-05-03 | 173.010866 |
| 2025-05-04 | 171.135724 |
| 2025-05-05 | 170.702233 |
| 2025-05-06 | 170.096911 |
| 2025-05-08 | 170.406809 |
| 2025-05-09 | 168.541963 |
| 2025-05-10 | 171.89544 |
| 2025-05-11 | 170.037678 |
| 2025-05-12 | 168.704847 |
| 2025-05-13 | 166.914522 |
| 2025-05-14 | 168.186899 |
| 2025-05-15 | 168.33379 |
| 2025-05-17 | 170.664501 |
| 2025-05-18 | 169.456923 |
| 2025-05-19 | 168.740611 |
| 2025-05-20 | 169.935774 |
| 2025-05-21 | 170.805029 |
| 2025-05-22 | 171.496752 |
| 2025-05-23 | 171.166969 |
| 2025-05-24 | 174.006698 |
| 2025-05-25 | 173.007304 |
| 2025-05-26 | 172.731804 |
| 2025-05-27 | 172.483635 |
| 2025-05-28 | 171.25726 |
| 2025-05-29 | 170.167462 |
| 2025-05-30 | 171.816129 |
| 2025-05-31 | 173.677994 |
| 2025-06-01 | 172.333446 |
| 2025-06-02 | 172.050089 |
| 2025-06-03 | 172.847278 |
| 2025-06-04 | 172.183091 |
| 2025-06-05 | 172.58272 |
| 2025-06-06 | 172.913838 |
| 2025-06-07 | 174.286571 |
| 2025-06-08 | 172.798325 |
| 2025-06-09 | 172.533295 |
| 2025-06-10 | 172.08568 |
| 2025-06-11 | 172.329831 |
| 2025-06-12 | 174.016579 |
| 2025-06-13 | 174.737796 |
| 2025-06-14 | 177.040118 |
| 2025-06-15 | 175.656917 |
| 2025-06-16 | 175.15915 |
| 2025-06-17 | 175.530402 |
| 2025-06-18 | 174.598509 |
| 2025-06-19 | 173.953254 |
| 2025-06-20 | 174.805701 |
| 2025-06-21 | 177.038408 |
| 2025-06-22 | 175.686754 |
| 2025-06-23 | 174.830617 |
| 2025-06-24 | 175.991175 |
| 2025-06-25 | 176.345317 |
| 2025-06-26 | 177.112557 |
| 2025-06-27 | 177.243587 |
| 2025-06-28 | 179.39677 |
| 2025-06-29 | 178.22879 |
| 2025-06-30 | 177.575534 |
| 2025-07-01 | 178.052678 |
| 2025-07-02 | 178.094442 |
| 2025-07-03 | 178.248585 |
| 2025-07-04 | 177.643658 |
| 2025-07-05 | 180.572902 |
| 2025-07-06 | 178.840304 |
| 2025-07-07 | 178.33428 |
| 2025-07-08 | 177.765416 |
| 2025-07-09 | 177.340674 |
| 2025-07-10 | 177.585878 |
| 2025-07-11 | 176.681897 |
| 2025-07-12 | 179.7118 |
| 2025-07-13 | 177.893666 |
| 2025-07-14 | 177.044046 |
| 2025-07-15 | 176.775443 |
| 2025-07-16 | 176.138292 |
| 2025-07-17 | 175.922977 |
| 2025-07-18 | 176.006995 |
| 2025-07-19 | 179.337427 |
| 2025-07-20 | 177.154742 |
| 2025-07-21 | 176.026975 |
| 2025-07-22 | 176.970791 |
| 2025-07-23 | 177.640166 |
| 2025-07-24 | 178.201073 |
| 2025-07-25 | 177.724421 |
| 2025-07-26 | 180.908614 |
| 2025-07-27 | 179.359928 |
| 2025-07-28 | 177.888403 |
| 2025-07-29 | 175.685608 |
| 2025-07-30 | 175.29816 |
| 2025-07-31 | 173.255214 |
| 2025-08-01 | 172.79208 |
| 2025-08-02 | 178.398316 |
| 2025-08-03 | 177.132284 |
| 2025-08-04 | 175.326981 |
| 2025-08-05 | 174.963713 |
| 2025-08-06 | 175.057126 |
| 2025-08-07 | 176.470764 |
| 2025-08-08 | 176.462123 |
| 2025-08-09 | 178.789228 |
| 2025-08-10 | 176.873399 |
| 2025-08-11 | 176.53137 |
| 2025-08-12 | 175.989434 |
| 2025-08-13 | 176.806599 |
| 2025-08-14 | 177.40811 |
| 2025-08-15 | 176.56576 |
| 2025-08-16 | 180.017919 |
| 2025-08-17 | 178.220523 |
| 2025-08-18 | 177.291994 |
| 2025-08-19 | 176.658548 |
| 2025-08-20 | 176.540308 |
| 2025-08-21 | 176.921972 |
| 2025-08-22 | 176.344243 |
| 2025-08-23 | 180.867527 |
| 2025-08-24 | 180.891392 |
| 2025-08-25 | 177.629681 |
| 2025-08-26 | 176.868649 |
| 2025-08-27 | 176.825452 |
| 2025-08-28 | 176.995638 |
| 2025-08-29 | 177.091717 |
| 2025-08-30 | 180.434508 |
| 2025-08-31 | 178.400067 |
| 2025-09-01 | 177.626185 |
| 2025-09-02 | 177.728784 |
| 2025-09-03 | 176.572475 |
| 2025-09-04 | 176.97711 |
| 2025-09-05 | 177.005958 |
| 2025-09-06 | 180.963777 |
| 2025-09-07 | 178.848421 |
| 2025-09-08 | 177.685148 |
| 2025-09-09 | 178.605028 |
| 2025-09-10 | 177.496736 |
| 2025-09-11 | 177.465222 |
| 2025-09-13 | 180.90976 |
| 2025-09-14 | 178.990036 |
| 2025-09-15 | 178.016733 |
| 2025-09-16 | 178.615114 |
| 2025-09-17 | 179.897434 |
| 2025-09-18 | 179.271004 |
| 2025-09-19 | 178.917846 |
| 2025-09-20 | 181.566713 |
| 2025-09-21 | 179.945664 |
| 2025-09-22 | 178.303482 |
| 2025-09-23 | 179.515973 |
| 2025-09-24 | 179.25316 |
| 2025-09-25 | 178.377841 |
| 2025-09-26 | 177.283194 |
| 2025-09-27 | 180.520428 |
| 2025-09-28 | 178.864109 |
| 2025-09-29 | 178.114134 |
| 2025-09-30 | 178.071089 |
| 2025-10-01 | 178.24508 |
| 2025-10-02 | 178.204037 |
| 2025-10-03 | 177.946847 |
| 2025-10-04 | 181.640397 |
| 2025-10-05 | 179.283351 |
| 2025-10-06 | 177.95031 |
| 2025-10-07 | 181.301346 |
| 2025-10-08 | 180.243192 |
| 2025-10-09 | 180.485256 |
| 2025-10-10 | 179.376848 |
| 2025-10-11 | 178.971035 |
| 2025-10-12 | 180.025961 |
| 2025-10-13 | 180.163701 |
| 2025-10-14 | 179.482201 |
| 2025-10-15 | 180.361388 |
| 2025-10-16 | 181.234958 |
| 2025-10-17 | 181.669747 |
| 2025-10-18 | 180.950424 |
| 2025-10-19 | 180.728849 |
| 2025-10-20 | 180.822938 |
| 2025-10-21 | 180.824728 |
| 2025-10-22 | 180.195438 |
| 2025-10-23 | 180.316857 |
| 2025-10-24 | 180.503517 |
| 2025-10-25 | 180.494674 |
| 2025-10-26 | 180.655018 |
| 2025-10-27 | 181.102974 |
| 2025-10-28 | 181.666383 |
| 2025-10-29 | 181.580809 |
| 2025-10-30 | 180.99379 |
| 2025-10-31 | 180.385892 |
| 2025-11-01 | 179.836419 |
| 2025-11-02 | 180.608272 |
| 2025-11-03 | 179.702409 |
| 2025-11-04 | 179.508545 |
| 2025-11-05 | 179.139539 |
| 2025-11-06 | 179.564768 |
| 2025-11-07 | 180.029974 |
| 2025-11-08 | 180.227791 |
| 2025-11-09 | 180.410032 |
| 2025-11-10 | 180.179996 |
| 2025-11-11 | 180.054909 |
| 2025-11-12 | 180.472236 |
| 2025-11-13 | 180.921535 |
| 2025-11-14 | 182.322435 |
| 2025-11-15 | 182.080081 |
| 2025-11-16 | 182.110045 |
| 2025-11-17 | 182.28593 |
| 2025-11-18 | 182.508486 |
| 2025-11-19 | 182.696594 |
| 2025-11-20 | 181.894607 |
| 2025-11-21 | 181.94147 |
| 2025-11-22 | 181.145156 |
| 2025-11-23 | 181.410263 |
| 2025-11-24 | 181.544324 |
| 2025-11-25 | 181.741101 |
| 2025-11-26 | 182.583056 |
| 2025-11-27 | 183.148253 |
| 2025-11-28 | 182.743537 |
| 2025-11-29 | 182.384629 |
| 2025-11-30 | 182.720965 |
| 2025-12-01 | 183.016296 |
| 2025-12-02 | 183.381077 |
| 2025-12-03 | 183.866901 |
| 2025-12-04 | 184.206087 |
| 2025-12-05 | 184.057954 |
| 2025-12-06 | 183.571735 |
| 2025-12-07 | 183.735152 |
| 2025-12-08 | 184.080895 |
| 2025-12-09 | 184.147459 |
| 2025-12-11 | 184.938518 |
| 2025-12-12 | 185.69503 |
| 2025-12-13 | 185.464556 |
| 2025-12-14 | 185.638153 |
| 2025-12-15 | 185.827181 |
| 2025-12-16 | 186.074144 |
| 2025-12-17 | 186.066244 |
| 2025-12-18 | 185.939184 |
| 2025-12-19 | 185.729878 |
| 2025-12-20 | 184.959236 |
| 2025-12-21 | 185.199349 |
| 2025-12-22 | 185.620065 |
| 2025-12-23 | 186.512109 |
| 2025-12-24 | 186.963542 |
| 2025-12-25 | 186.391393 |
| 2025-12-26 | 186.723185 |
| 2025-12-27 | 186.386228 |
| 2025-12-28 | 186.309938 |
| 2025-12-29 | 186.683495 |
| 2025-12-30 | 186.72537 |
| 2025-12-31 | 186.150114 |
| 2026-01-01 | 186.068607 |
| 2026-01-02 | 186.447937 |
| 2026-01-03 | 185.734887 |
| 2026-01-04 | 185.755699 |
| 2026-01-05 | 185.477991 |
| 2026-01-06 | 186.080104 |
| 2026-01-07 | 185.893591 |
| 2026-01-08 | 185.240865 |
| 2026-01-09 | 184.603503 |
| 2026-01-10 | 184.041122 |
| 2026-01-11 | 184.224155 |
| 2026-01-12 | 184.7094 |
| 2026-01-13 | 184.711737 |
| 2026-01-14 | 184.431203 |
| 2026-01-15 | 184.50872 |
| 2026-01-16 | 184.165116 |
| 2026-01-17 | 183.633227 |
| 2026-01-18 | 184.153133 |
| 2026-01-19 | 184.480339 |
| 2026-01-20 | 184.806939 |
| 2026-01-21 | 186.139548 |
| 2026-01-22 | 185.559188 |
| 2026-01-23 | 186.482529 |
| 2026-01-24 | 187.214646 |
| 2026-01-25 | 187.6062 |
| 2026-01-26 | 188.335822 |
| 2026-01-27 | 188.469614 |
| 2026-01-28 | 190.270871 |
| 2026-01-29 | 189.816887 |
| 2026-01-30 | 188.766402 |
| 2026-01-31 | 188.676342 |
| 2026-02-01 | 187.821447 |
| 2026-02-02 | 188.286874 |
| 2026-02-03 | 187.28646 |
| 2026-02-04 | 187.4647 |
| 2026-02-05 | 187.132886 |
| 2026-02-06 | 186.997421 |
| 2026-02-07 | 186.810924 |
| 2026-02-08 | 187.19562 |
| 2026-02-09 | 187.430583 |
| 2026-02-10 | 188.925244 |
| 2026-02-11 | 188.860729 |
| 2026-02-12 | 188.418202 |
| 2026-02-13 | 188.159206 |
| 2026-02-14 | 187.569371 |
| 2026-02-15 | 187.967771 |
| 2026-02-16 | 188.067374 |
| 2026-02-17 | 187.756303 |
| 2026-02-18 | 187.793957 |
| 2026-02-19 | 187.028611 |
| 2026-02-20 | 186.428552 |
| 2026-02-21 | 186.436118 |
| 2026-02-22 | 186.612391 |
| 2026-02-23 | 187.566337 |
| 2026-02-24 | 186.834553 |
| 2026-02-25 | 186.892938 |
| 2026-02-26 | 187.34983 |
| 2026-02-27 | 187.0001 |
| 2026-02-28 | 186.628119 |
| 2026-03-01 | 187.048609 |
| 2026-03-02 | 186.831557 |
| 2026-03-03 | 185.591142 |
| 2026-03-04 | 184.333175 |
| 2026-03-05 | 185.065765 |
| 2026-03-06 | 185.249696 |
| 2026-03-07 | 184.803444 |
| 2026-03-08 | 184.94636 |
| 2026-03-09 | 183.94994 |
| 2026-03-10 | 185.285524 |
| 2026-03-11 | 185.1066 |
| 2026-03-12 | 183.7949 |
| 2026-03-13 | 183.634429 |
| 2026-03-14 | 182.195647 |
| 2026-03-15 | 182.56783 |
| 2026-03-16 | 182.629359 |
| 2026-03-17 | 183.356641 |
| 2026-03-18 | 184.003077 |
| 2026-03-19 | 183.30485 |
| 2026-03-20 | 184.662235 |
| 2026-03-21 | 184.838489 |
| 2026-03-22 | 185.020154 |
| 2026-03-23 | 184.860259 |
| 2026-03-24 | 186.163157 |
| 2026-03-25 | 186.759385 |
| 2026-03-26 | 186.021367 |
| 2026-03-27 | 185.925187 |
| 2026-03-28 | 185.346997 |
| 2026-03-29 | 185.716433 |
| 2026-03-30 | 185.868866 |
| 2026-03-31 | 185.453286 |
| 2026-04-01 | 186.889064 |
| 2026-04-02 | 186.539478 |
| 2026-04-03 | 186.171188 |
| 2026-04-04 | 185.323708 |
| 2026-04-05 | 185.819329 |
| 2026-04-06 | 186.137674 |
| 2026-04-07 | 186.371771 |
| 2026-04-08 | 188.458385 |
| 2026-04-09 | 188.971692 |
| 2026-04-10 | 188.924445 |
| 2026-04-11 | 189.001928 |
| 2026-04-12 | 189.329954 |
| 2026-04-13 | 189.643085 |
| 2026-04-14 | 189.292724 |
| 2026-04-15 | 190.671808 |
| 2026-04-16 | 190.969698 |
| 2026-04-17 | 190.748609 |
| 2026-04-18 | 190.630801 |
| 2026-04-19 | 190.693244 |
| 2026-04-20 | 190.646433 |
| 2026-04-21 | 191.098644 |
| 2026-04-22 | 190.630142 |
| 2026-04-23 | 190.239468 |
| 2026-04-24 | 190.286586 |
| 2026-04-25 | 190.467021 |
| 2026-04-26 | 190.843296 |
| 2026-04-27 | 191.141794 |
| 2026-04-28 | 191.349098 |
| 2026-04-29 | 191.397471 |
| 2026-04-30 | 191.685175 |
| 2026-05-01 | 191.744672 |
| 2026-05-02 | 191.45448 |
| 2026-05-03 | 191.526799 |
| 2026-05-04 | 191.787918 |
| 2026-05-05 | 191.790581 |
| 2026-05-06 | 192.209307 |
| 2026-05-07 | 194.012125 |
| 2026-05-08 | 193.30496 |
| 2026-05-09 | 193.637525 |
| 2026-05-10 | 194.036347 |
| 2026-05-11 | 194.51064 |
| 2026-05-12 | 194.310404 |
| 2026-05-14 | 195.073281 |
| 2026-05-15 | 195.532276 |
| 2026-05-16 | 195.318429 |
| 2026-05-17 | 194.448359 |
| 2026-05-18 | 195.878493 |
| 2026-05-19 | 197.306689 |
| 2026-05-20 | 198.442784 |
| 2026-05-21 | 203.214504 |
| 2026-05-23 | 198.485746 |
| 2026-05-24 | 196.819959 |
| 2026-05-25 | 194.557339 |
| 2026-05-26 | 192.979469 |
| 2026-05-27 | 194.579997 |
| 2026-05-28 | 194.854619 |
| 2026-05-29 | 196.32085 |
| 2026-05-30 | 196.556901 |
| 2026-05-31 | 196.908173 |
| 2026-06-01 | 197.114609 |
| 2026-06-02 | 197.575619 |
| 2026-06-03 | 198.594118 |
| 2026-06-04 | 199.469095 |
| 2026-06-05 | 199.806037 |
| 2026-06-06 | 198.283024 |
| 2026-06-09 | 199.073198 |
| 2026-06-10 | 195.959466 |
| 2026-06-11 | 196.678215 |
| 2026-06-12 | 198.154586 |
| 2026-06-13 | 198.271581 |
| 2026-06-14 | 198.50886 |
| 2026-06-15 | 198.331776 |
| 2026-06-16 | 197.908233 |
| 2026-06-17 | 198.570983 |
| 2026-06-18 | 196.941018 |
| 2026-06-19 | 195.348529 |
| 2026-06-20 | 195.782128 |
| 2026-06-21 | 195.934356 |
| 2026-06-22 | 196.129309 |
| 2026-06-23 | 195.872702 |
| 2026-06-24 | 195.416414 |
| 2026-06-25 | 196.153332 |
| 2026-06-26 | 195.946257 |
| 2026-06-27 | 195.733126 |
| 2026-06-28 | 196.085312 |
| 2026-06-29 | 196.152861 |
| 2026-06-30 | 196.282144 |
| 2026-07-01 | 196.373093 |
| 2026-07-02 | 196.099092 |
| 2026-07-03 | 196.489279 |
| 2026-07-04 | 196.054926 |
| 2026-07-05 | 196.354888 |
| 2026-07-06 | 196.292168 |
| 2026-07-07 | 196.199202 |
| 2026-07-08 | 196.01653 |
| 2026-07-09 | 196.374829 |
| 2026-07-10 | 196.886682 |
| 2026-07-11 | 195.765609 |
| 2026-07-12 | 196.156792 |
| 2026-07-13 | 196.149336 |
| 2026-07-14 | 196.203195 |
| 2026-07-15 | 196.994164 |
| 2026-07-16 | 197.435406 |
| 2026-07-17 | 196.996039 |
| 2026-07-18 | 196.448561 |
| 2026-07-19 | 196.752088 |
| 2026-07-20 | 197.068166 |
| 2026-07-21 | 196.623529 |
| 2026-07-22 | 196.586057 |
| 2026-07-23 | 196.809954 |
| 2026-07-24 | 195.986165 |
| 2026-07-25 | 195.538142 |
| 2026-07-26 | 195.718282 |
| 2026-07-27 | 196.359908 |
| 2026-07-28 | 195.992485 |
| 2026-07-29 | 196.034673 |
| 2026-07-30 | 197.116651 |
| 2026-07-31 | 197.94633 |
| 2026-08-01 | 197.288098 |
| 2026-08-02 | 198.274106 |
| 2026-08-03 | 198.241806 |
| 2026-08-04 | 198.0269 |
| 2026-08-05 | 198.373465 |
| 2026-08-06 | 198.617762 |
| 2026-08-07 | 198.11197 |
| 2026-08-08 | 198.210851 |
| 2026-08-09 | 198.566755 |
| 2026-08-10 | 198.450486 |
| 2026-08-11 | 198.050246 |
| 2026-08-12 | 197.656718 |
| 2026-08-13 | 197.04713 |
| 2026-08-14 | 196.912357 |
| 2026-08-15 | 196.766624 |
| 2026-08-16 | 197.199974 |
| 2026-08-17 | 197.142227 |
| 2026-08-18 | 196.959819 |
| 2026-08-20 | 197.613186 |
| 2026-08-21 | 197.465287 |
| 2026-08-22 | 196.483825 |
| 2026-08-23 | 196.983663 |
| 2026-08-24 | 196.955769 |
| 2026-08-25 | 196.428156 |
| 2026-08-26 | 196.387327 |
| 2026-08-27 | 196.111636 |
| 2026-08-28 | 195.799981 |
| 2026-08-29 | 194.249059 |
| 2026-08-30 | 194.50973 |
| 2026-08-31 | 194.840581 |
| 2026-09-01 | 195.066831 |
| 2026-09-02 | 194.774958 |
| 2026-09-03 | 195.052449 |
| 2026-09-04 | 195.465033 |
| 2026-09-05 | 194.89975 |
| 2026-09-06 | 195.143153 |
| 2026-09-07 | 195.246415 |
| 2026-09-08 | 195.564299 |
| 2026-09-09 | 195.85209 |
| 2026-09-10 | 195.954059 |
| 2026-09-11 | 195.376118 |
| 2026-09-12 | 194.868892 |
| 2026-09-13 | 195.097579 |
| 2026-09-14 | 194.790931 |
| 2026-09-15 | 194.773057 |
| 2026-09-16 | 195.643461 |
| 2026-09-17 | 194.970613 |
| 2026-09-18 | 194.730223 |
| 2026-09-19 | 194.450392 |
| 2026-09-20 | 194.510876 |
| 2026-09-21 | 194.5083 |
| 2026-09-22 | 193.958804 |
| 2026-09-23 | 192.745004 |
| 2026-09-24 | 192.27829 |
| 2026-09-25 | 192.360813 |
| 2026-09-26 | 192.143275 |
| 2026-09-27 | 192.569362 |
| 2026-09-28 | 192.912331 |
| 2026-09-30 | 192.096523 |
| 2026-10-02 | 190.718292 |
| 2026-10-03 | 190.228385 |
| 2026-10-05 | 189.454764 |
| 2026-10-06 | 189.970645 |
| 2026-10-07 | 190.448645 |
| 2026-10-08 | 190.069604 |
| 2026-10-09 | 190.513527 |
| 2026-10-10 | 189.485288 |
| 2026-10-11 | 189.820648 |
| 2026-10-12 | 189.954501 |
| 2026-10-13 | 189.556229 |
| 2026-10-14 | 190.151548 |
| 2026-10-15 | 190.470234 |
| 2026-10-16 | 190.775631 |
High
203.2145
Low
151.2717
Average
178.2385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/LKR API questions
How do I get the BAM/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/LKR rate in rates.LKR.
How far back does BAM/LKR historical data go?
Daily BAM/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.