BAM to LBP exchange rate API
Convertible Mark to Lebanese Pound · quoted 2026-10-16
51581.42
▲ +3.07% over 2Y
1 BAM = 51581.42 LBP · 1 LBP = 0.000019 BAM · Get this rate via the API
1 BAM buys 51581.42 LBP as of 2026-10-16, so 1 LBP buys 0.000019 BAM. Over the last 2 years, BAM/LBP traded between 46869.84 and 55945.23, averaged 52044.25 and rose 3.07%. The API holds daily BAM/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-16 | 50047.145654 |
| 2024-10-17 | 49875.037385 |
| 2024-10-18 | 50003.599655 |
| 2024-10-19 | 49865.79529 |
| 2024-10-20 | 50276.385529 |
| 2024-10-21 | 49760.614459 |
| 2024-10-22 | 49655.225617 |
| 2024-10-23 | 49612.202269 |
| 2024-10-24 | 49519.819487 |
| 2024-10-25 | 49653.319814 |
| 2024-10-26 | 49472.056074 |
| 2024-10-27 | 49813.102793 |
| 2024-10-28 | 49496.317533 |
| 2024-10-29 | 49630.259014 |
| 2024-10-30 | 49711.313258 |
| 2024-10-31 | 49750.139778 |
| 2024-11-01 | 49679.767257 |
| 2024-11-02 | 49824.801944 |
| 2024-11-03 | 50118.912678 |
| 2024-11-04 | 49880.767308 |
| 2024-11-05 | 49559.923853 |
| 2024-11-06 | 49533.360367 |
| 2024-11-07 | 49313.346214 |
| 2024-11-08 | 49204.920879 |
| 2024-11-09 | 49198.787996 |
| 2024-11-10 | 49461.830641 |
| 2024-11-11 | 49442.906225 |
| 2024-11-12 | 49136.538297 |
| 2024-11-13 | 48863.096718 |
| 2024-11-14 | 48464.283777 |
| 2024-11-15 | 48442.00424 |
| 2024-11-16 | 48344.830582 |
| 2024-11-17 | 48765.956443 |
| 2024-11-18 | 48489.767465 |
| 2024-11-19 | 48617.648828 |
| 2024-11-20 | 48573.131197 |
| 2024-11-21 | 48449.342481 |
| 2024-11-22 | 48021.814205 |
| 2024-11-23 | 47755.007172 |
| 2024-11-24 | 48121.352209 |
| 2024-11-25 | 48204.32206 |
| 2024-11-26 | 47913.701539 |
| 2024-11-27 | 48098.947136 |
| 2024-11-28 | 48524.108487 |
| 2024-11-29 | 48557.524774 |
| 2024-11-30 | 48463.414954 |
| 2024-12-01 | 48801.220643 |
| 2024-12-02 | 48389.745376 |
| 2024-12-03 | 48113.530589 |
| 2024-12-04 | 48193.319592 |
| 2024-12-05 | 48241.125854 |
| 2024-12-06 | 48548.995536 |
| 2024-12-07 | 48385.709344 |
| 2024-12-08 | 48414.927865 |
| 2024-12-09 | 48440.30559 |
| 2024-12-10 | 48472.308415 |
| 2024-12-11 | 48296.819387 |
| 2024-12-12 | 48033.952694 |
| 2024-12-13 | 47967.287351 |
| 2024-12-14 | 48099.298503 |
| 2024-12-15 | 48088.420596 |
| 2024-12-16 | 47960.782293 |
| 2024-12-17 | 48156.477823 |
| 2024-12-18 | 48064.182813 |
| 2024-12-19 | 47571.798545 |
| 2024-12-20 | 47355.625784 |
| 2024-12-21 | 47659.091019 |
| 2024-12-22 | 48234.020868 |
| 2024-12-23 | 47820.742591 |
| 2024-12-24 | 47483.851569 |
| 2024-12-25 | 47522.907217 |
| 2024-12-26 | 47660.118489 |
| 2024-12-27 | 47658.542059 |
| 2024-12-28 | 47656.889877 |
| 2024-12-29 | 48176.894559 |
| 2024-12-30 | 47862.364466 |
| 2024-12-31 | 47846.843909 |
| 2025-01-01 | 47514.376868 |
| 2025-01-02 | 47623.80669 |
| 2025-01-03 | 47135.118948 |
| 2025-01-04 | 47259.865039 |
| 2025-01-05 | 47213.196903 |
| 2025-01-06 | 47280.673487 |
| 2025-01-07 | 47718.293481 |
| 2025-01-08 | 47553.907756 |
| 2025-01-09 | 47370.329355 |
| 2025-01-10 | 47239.295569 |
| 2025-01-11 | 46869.83546 |
| 2025-01-12 | 46950.020717 |
| 2025-01-13 | 47135.213709 |
| 2025-01-14 | 47318.501819 |
| 2025-01-15 | 47381.2299 |
| 2025-01-16 | 47374.501973 |
| 2025-01-17 | 47472.173272 |
| 2025-01-18 | 47043.522888 |
| 2025-01-19 | 47018.702737 |
| 2025-01-20 | 47142.397971 |
| 2025-01-21 | 47588.439279 |
| 2025-01-22 | 47911.602929 |
| 2025-01-23 | 47819.317302 |
| 2025-01-24 | 47777.140344 |
| 2025-01-25 | 48090.22798 |
| 2025-01-26 | 48080.521483 |
| 2025-01-27 | 47976.512505 |
| 2025-01-28 | 47931.445672 |
| 2025-01-29 | 47862.225253 |
| 2025-01-30 | 47812.700937 |
| 2025-01-31 | 47732.823207 |
| 2025-02-01 | 47459.488094 |
| 2025-02-02 | 47443.284067 |
| 2025-02-03 | 47226.730254 |
| 2025-02-04 | 47466.68969 |
| 2025-02-05 | 47652.328438 |
| 2025-02-06 | 47768.094567 |
| 2025-02-07 | 47759.41821 |
| 2025-02-08 | 47303.054457 |
| 2025-02-09 | 47653.881931 |
| 2025-02-10 | 47487.934709 |
| 2025-02-11 | 47559.627107 |
| 2025-02-12 | 47574.336203 |
| 2025-02-13 | 47691.784368 |
| 2025-02-14 | 48059.804574 |
| 2025-02-15 | 48036.438519 |
| 2025-02-16 | 48057.309542 |
| 2025-02-17 | 48083.411177 |
| 2025-02-18 | 47987.370982 |
| 2025-02-19 | 47961.343717 |
| 2025-02-20 | 47801.147599 |
| 2025-02-21 | 48158.724361 |
| 2025-02-22 | 47885.760204 |
| 2025-02-23 | 47902.887648 |
| 2025-02-24 | 48285.537638 |
| 2025-02-25 | 48047.470268 |
| 2025-02-26 | 48091.842092 |
| 2025-02-27 | 48139.243572 |
| 2025-02-28 | 47658.935793 |
| 2025-03-01 | 47512.534193 |
| 2025-03-02 | 47517.268974 |
| 2025-03-03 | 48014.511467 |
| 2025-03-04 | 48083.605302 |
| 2025-03-05 | 48670.002034 |
| 2025-03-06 | 49599.206294 |
| 2025-03-07 | 49445.185641 |
| 2025-03-08 | 49760.198071 |
| 2025-03-09 | 49704.200912 |
| 2025-03-10 | 50015.124493 |
| 2025-03-11 | 49802.064735 |
| 2025-03-12 | 50067.035565 |
| 2025-03-13 | 49998.670534 |
| 2025-03-14 | 49768.373347 |
| 2025-03-15 | 49859.663495 |
| 2025-03-16 | 49895.77323 |
| 2025-03-17 | 49826.854555 |
| 2025-03-18 | 50038.28203 |
| 2025-03-19 | 50081.449586 |
| 2025-03-20 | 50114.306172 |
| 2025-03-21 | 49835.144736 |
| 2025-03-22 | 49609.04564 |
| 2025-03-23 | 49713.114797 |
| 2025-03-25 | 49705.167281 |
| 2025-03-26 | 49582.218965 |
| 2025-03-27 | 49353.341243 |
| 2025-03-28 | 49565.321409 |
| 2025-03-29 | 49528.760287 |
| 2025-03-30 | 49837.959347 |
| 2025-03-31 | 49840.854678 |
| 2025-04-01 | 49418.525598 |
| 2025-04-02 | 49532.259765 |
| 2025-04-03 | 49983.8935 |
| 2025-04-04 | 50821.322593 |
| 2025-04-05 | 50612.84704 |
| 2025-04-06 | 50585.134488 |
| 2025-04-07 | 50429.333026 |
| 2025-04-08 | 50303.934501 |
| 2025-04-09 | 50643.355198 |
| 2025-04-10 | 50541.980218 |
| 2025-04-11 | 51916.050698 |
| 2025-04-12 | 51978.172685 |
| 2025-04-13 | 52386.525137 |
| 2025-04-14 | 52189.983257 |
| 2025-04-15 | 51898.472387 |
| 2025-04-16 | 51971.595957 |
| 2025-04-17 | 52116.765175 |
| 2025-04-18 | 52091.077977 |
| 2025-04-19 | 52273.136325 |
| 2025-04-20 | 52411.092281 |
| 2025-04-21 | 52767.606527 |
| 2025-04-22 | 52747.985738 |
| 2025-04-23 | 52553.405008 |
| 2025-04-24 | 52215.481779 |
| 2025-04-25 | 52467.130364 |
| 2025-04-26 | 52411.109278 |
| 2025-04-27 | 52117.068898 |
| 2025-04-28 | 52417.316566 |
| 2025-04-29 | 52228.166882 |
| 2025-04-30 | 52458.925489 |
| 2025-05-01 | 52138.751051 |
| 2025-05-02 | 52001.802821 |
| 2025-05-03 | 52071.24299 |
| 2025-05-04 | 51749.606846 |
| 2025-05-05 | 52154.206716 |
| 2025-05-06 | 51939.511361 |
| 2025-05-08 | 52008.650199 |
| 2025-05-09 | 51459.219169 |
| 2025-05-10 | 51856.69616 |
| 2025-05-11 | 51901.441711 |
| 2025-05-12 | 51950.026552 |
| 2025-05-13 | 51030.573592 |
| 2025-05-14 | 51478.201409 |
| 2025-05-15 | 51520.252468 |
| 2025-05-17 | 52039.6251 |
| 2025-05-18 | 51570.525256 |
| 2025-05-19 | 51525.575649 |
| 2025-05-20 | 51709.275333 |
| 2025-05-21 | 51769.066689 |
| 2025-05-22 | 52170.544927 |
| 2025-05-23 | 52073.490218 |
| 2025-05-24 | 52302.307251 |
| 2025-05-25 | 52062.59512 |
| 2025-05-26 | 52351.686475 |
| 2025-05-27 | 52207.500923 |
| 2025-05-28 | 51873.421903 |
| 2025-05-29 | 51657.920249 |
| 2025-05-30 | 52107.359298 |
| 2025-05-31 | 52295.278739 |
| 2025-06-01 | 52235.8132 |
| 2025-06-02 | 52072.932677 |
| 2025-06-03 | 52407.382411 |
| 2025-06-04 | 52476.973563 |
| 2025-06-05 | 52377.519411 |
| 2025-06-06 | 52499.895238 |
| 2025-06-07 | 52449.116657 |
| 2025-06-08 | 52643.415582 |
| 2025-06-09 | 52510.650465 |
| 2025-06-10 | 52504.310075 |
| 2025-06-11 | 52415.384966 |
| 2025-06-12 | 53009.649338 |
| 2025-06-13 | 53032.664398 |
| 2025-06-14 | 53442.037087 |
| 2025-06-15 | 53430.84092 |
| 2025-06-16 | 52896.061996 |
| 2025-06-17 | 52986.802423 |
| 2025-06-18 | 52872.906762 |
| 2025-06-19 | 52563.607327 |
| 2025-06-20 | 52873.596889 |
| 2025-06-21 | 53412.433693 |
| 2025-06-22 | 53172.143378 |
| 2025-06-23 | 52896.650068 |
| 2025-06-24 | 53304.722465 |
| 2025-06-25 | 53445.62844 |
| 2025-06-26 | 53413.187034 |
| 2025-06-27 | 53666.716607 |
| 2025-06-28 | 53742.046519 |
| 2025-06-29 | 54211.252403 |
| 2025-06-30 | 53679.088347 |
| 2025-07-01 | 54125.425434 |
| 2025-07-02 | 53952.113316 |
| 2025-07-03 | 53987.134681 |
| 2025-07-04 | 54131.207057 |
| 2025-07-05 | 53946.564195 |
| 2025-07-06 | 54197.220932 |
| 2025-07-07 | 53971.242982 |
| 2025-07-08 | 53923.996588 |
| 2025-07-09 | 53869.47846 |
| 2025-07-10 | 53896.833567 |
| 2025-07-11 | 53516.751873 |
| 2025-07-12 | 53710.047285 |
| 2025-07-13 | 54031.647279 |
| 2025-07-14 | 53594.515521 |
| 2025-07-15 | 53682.576506 |
| 2025-07-16 | 53330.451235 |
| 2025-07-17 | 53379.118354 |
| 2025-07-18 | 53230.12853 |
| 2025-07-19 | 53512.071143 |
| 2025-07-20 | 53566.485241 |
| 2025-07-21 | 53423.785398 |
| 2025-07-22 | 53555.961878 |
| 2025-07-23 | 53831.468695 |
| 2025-07-24 | 54083.127819 |
| 2025-07-25 | 53843.524818 |
| 2025-07-26 | 53828.070227 |
| 2025-07-27 | 54214.078475 |
| 2025-07-28 | 53816.950556 |
| 2025-07-29 | 53212.759487 |
| 2025-07-30 | 53100.51014 |
| 2025-07-31 | 52455.042731 |
| 2025-08-01 | 52469.529762 |
| 2025-08-02 | 53282.795194 |
| 2025-08-03 | 53431.25937 |
| 2025-08-04 | 53215.774312 |
| 2025-08-05 | 52789.665808 |
| 2025-08-06 | 52549.179027 |
| 2025-08-07 | 53320.045673 |
| 2025-08-08 | 53483.009186 |
| 2025-08-09 | 53629.965934 |
| 2025-08-10 | 53214.236386 |
| 2025-08-11 | 53463.463086 |
| 2025-08-12 | 53542.87838 |
| 2025-08-13 | 53564.129003 |
| 2025-08-14 | 53855.624483 |
| 2025-08-15 | 53533.978082 |
| 2025-08-16 | 53859.366184 |
| 2025-08-17 | 53895.058685 |
| 2025-08-18 | 53709.729058 |
| 2025-08-19 | 53417.454501 |
| 2025-08-20 | 53353.920612 |
| 2025-08-21 | 53615.688455 |
| 2025-08-22 | 53507.643479 |
| 2025-08-23 | 54059.525263 |
| 2025-08-24 | 54213.328176 |
| 2025-08-25 | 53557.477983 |
| 2025-08-26 | 53685.796936 |
| 2025-08-27 | 53624.995102 |
| 2025-08-28 | 53441.265179 |
| 2025-08-29 | 53519.414162 |
| 2025-08-30 | 53732.23117 |
| 2025-08-31 | 53793.776296 |
| 2025-09-01 | 53503.020351 |
| 2025-09-02 | 53694.512877 |
| 2025-09-03 | 53441.497151 |
| 2025-09-04 | 53447.26928 |
| 2025-09-05 | 53559.971475 |
| 2025-09-06 | 53824.356356 |
| 2025-09-07 | 54031.102415 |
| 2025-09-08 | 53679.777111 |
| 2025-09-09 | 53894.680434 |
| 2025-09-10 | 53809.390009 |
| 2025-09-11 | 53742.969873 |
| 2025-09-13 | 53755.242456 |
| 2025-09-14 | 53837.995948 |
| 2025-09-15 | 53610.168128 |
| 2025-09-16 | 54053.49027 |
| 2025-09-17 | 54176.76463 |
| 2025-09-18 | 54190.827317 |
| 2025-09-19 | 53824.347652 |
| 2025-09-20 | 53952.325712 |
| 2025-09-21 | 54062.092013 |
| 2025-09-22 | 53967.97048 |
| 2025-09-23 | 54260.800786 |
| 2025-09-24 | 54094.899842 |
| 2025-09-25 | 53919.05217 |
| 2025-09-26 | 53622.044011 |
| 2025-09-27 | 53946.610234 |
| 2025-09-28 | 53962.502365 |
| 2025-09-29 | 53503.960893 |
| 2025-09-30 | 53659.255034 |
| 2025-10-01 | 53624.037749 |
| 2025-10-02 | 53902.385867 |
| 2025-10-03 | 53740.660013 |
| 2025-10-04 | 54162.599741 |
| 2025-10-05 | 54093.127203 |
| 2025-10-06 | 53834.889295 |
| 2025-10-07 | 53564.585345 |
| 2025-10-08 | 53439.919024 |
| 2025-10-09 | 53351.169656 |
| 2025-10-10 | 53246.375144 |
| 2025-10-11 | 52674.132205 |
| 2025-10-12 | 53481.913977 |
| 2025-10-13 | 53164.858468 |
| 2025-10-14 | 53072.491482 |
| 2025-10-15 | 53253.038876 |
| 2025-10-16 | 53605.249476 |
| 2025-10-17 | 53460.010529 |
| 2025-10-18 | 53637.915062 |
| 2025-10-19 | 53727.327651 |
| 2025-10-20 | 53545.842127 |
| 2025-10-21 | 53456.571267 |
| 2025-10-22 | 53135.208469 |
| 2025-10-23 | 53160.306711 |
| 2025-10-24 | 53243.413747 |
| 2025-10-25 | 53493.83446 |
| 2025-10-26 | 53487.739895 |
| 2025-10-27 | 53335.545328 |
| 2025-10-28 | 53430.397646 |
| 2025-10-29 | 53435.440398 |
| 2025-10-30 | 53278.759884 |
| 2025-10-31 | 53137.043154 |
| 2025-11-01 | 53063.022954 |
| 2025-11-02 | 53105.200528 |
| 2025-11-03 | 53011.69512 |
| 2025-11-04 | 52829.101347 |
| 2025-11-05 | 52876.086868 |
| 2025-11-06 | 53001.226646 |
| 2025-11-07 | 52874.745387 |
| 2025-11-08 | 53317.248036 |
| 2025-11-09 | 53342.822329 |
| 2025-11-10 | 52982.949657 |
| 2025-11-11 | 53166.95003 |
| 2025-11-12 | 53078.238662 |
| 2025-11-13 | 53234.920765 |
| 2025-11-14 | 53332.388996 |
| 2025-11-15 | 53259.032985 |
| 2025-11-16 | 53462.670252 |
| 2025-11-17 | 53228.920782 |
| 2025-11-18 | 53287.855818 |
| 2025-11-19 | 52897.167916 |
| 2025-11-20 | 52938.859468 |
| 2025-11-21 | 52945.04483 |
| 2025-11-22 | 52501.879569 |
| 2025-11-23 | 52962.041017 |
| 2025-11-24 | 52863.344341 |
| 2025-11-25 | 52905.325518 |
| 2025-11-26 | 53102.24891 |
| 2025-11-27 | 53230.906368 |
| 2025-11-28 | 53098.535162 |
| 2025-11-29 | 53482.73485 |
| 2025-11-30 | 53362.155443 |
| 2025-12-01 | 52962.787147 |
| 2025-12-02 | 53261.819135 |
| 2025-12-03 | 53299.008208 |
| 2025-12-04 | 53556.043237 |
| 2025-12-05 | 53575.796381 |
| 2025-12-06 | 53663.55845 |
| 2025-12-07 | 53431.37824 |
| 2025-12-08 | 53563.573811 |
| 2025-12-09 | 53481.672277 |
| 2025-12-11 | 53302.350717 |
| 2025-12-12 | 53746.779177 |
| 2025-12-13 | 53999.433258 |
| 2025-12-14 | 54190.181094 |
| 2025-12-15 | 53807.346802 |
| 2025-12-16 | 53908.290015 |
| 2025-12-17 | 53879.259449 |
| 2025-12-18 | 53902.147706 |
| 2025-12-19 | 53858.462327 |
| 2025-12-20 | 53651.580894 |
| 2025-12-21 | 54007.387012 |
| 2025-12-22 | 53630.119988 |
| 2025-12-23 | 53923.061027 |
| 2025-12-24 | 54192.736093 |
| 2025-12-25 | 54048.761323 |
| 2025-12-26 | 54034.565479 |
| 2025-12-27 | 53916.328384 |
| 2025-12-28 | 54303.366443 |
| 2025-12-29 | 54006.947857 |
| 2025-12-30 | 53886.469879 |
| 2025-12-31 | 53906.138862 |
| 2026-01-01 | 54045.694179 |
| 2026-01-02 | 54119.677707 |
| 2026-01-03 | 53728.124402 |
| 2026-01-04 | 53793.970409 |
| 2026-01-05 | 53447.593612 |
| 2026-01-06 | 53758.608837 |
| 2026-01-07 | 53587.872016 |
| 2026-01-08 | 53528.931926 |
| 2026-01-09 | 53563.653504 |
| 2026-01-10 | 53688.899387 |
| 2026-01-11 | 53444.564627 |
| 2026-01-12 | 53409.216363 |
| 2026-01-13 | 53578.186161 |
| 2026-01-14 | 53548.804537 |
| 2026-01-15 | 53488.588346 |
| 2026-01-16 | 53412.358119 |
| 2026-01-17 | 53473.74308 |
| 2026-01-18 | 53481.369009 |
| 2026-01-19 | 53233.924255 |
| 2026-01-20 | 53400.65153 |
| 2026-01-21 | 53600.690659 |
| 2026-01-22 | 51350.179182 |
| 2026-01-23 | 51709.43567 |
| 2026-01-24 | 55301.2946 |
| 2026-01-25 | 54346.342818 |
| 2026-01-26 | 52624.364108 |
| 2026-01-27 | 54233.466017 |
| 2026-01-28 | 55158.409046 |
| 2026-01-29 | 54893.02379 |
| 2026-01-30 | 54763.594771 |
| 2026-01-31 | 55407.14168 |
| 2026-02-01 | 54617.563113 |
| 2026-02-02 | 54118.27702 |
| 2026-02-03 | 54436.993435 |
| 2026-02-04 | 53959.28286 |
| 2026-02-05 | 53291.3912 |
| 2026-02-06 | 54181.159826 |
| 2026-02-07 | 55473.709934 |
| 2026-02-08 | 54715.203201 |
| 2026-02-09 | 54280.692788 |
| 2026-02-10 | 51667.233742 |
| 2026-02-11 | 54710.159955 |
| 2026-02-12 | 54523.835276 |
| 2026-02-13 | 54561.47197 |
| 2026-02-14 | 55945.227488 |
| 2026-02-15 | 54487.104482 |
| 2026-02-16 | 54377.781355 |
| 2026-02-17 | 54419.361675 |
| 2026-02-18 | 54350.690062 |
| 2026-02-19 | 54300.578774 |
| 2026-02-20 | 54022.882034 |
| 2026-02-21 | 53505.121196 |
| 2026-02-22 | 54094.336647 |
| 2026-02-23 | 54194.094984 |
| 2026-02-24 | 54033.993297 |
| 2026-02-25 | 54202.875159 |
| 2026-02-26 | 53753.460367 |
| 2026-02-27 | 54217.921635 |
| 2026-02-28 | 54183.899653 |
| 2026-03-01 | 54659.942113 |
| 2026-03-02 | 53754.757586 |
| 2026-03-03 | 53737.87939 |
| 2026-03-04 | 53138.186959 |
| 2026-03-05 | 53186.829424 |
| 2026-03-06 | 52915.320439 |
| 2026-03-07 | 52683.139021 |
| 2026-03-08 | 53272.265378 |
| 2026-03-09 | 52909.96226 |
| 2026-03-10 | 53068.444688 |
| 2026-03-11 | 53314.378248 |
| 2026-03-12 | 52638.891287 |
| 2026-03-13 | 52838.474967 |
| 2026-03-14 | 52317.744146 |
| 2026-03-15 | 52777.896181 |
| 2026-03-16 | 52540.378578 |
| 2026-03-17 | 52651.233062 |
| 2026-03-18 | 52684.253199 |
| 2026-03-19 | 52878.696879 |
| 2026-03-20 | 52712.13088 |
| 2026-03-21 | 52951.792801 |
| 2026-03-22 | 53290.731806 |
| 2026-03-23 | 53004.667198 |
| 2026-03-24 | 52966.4128 |
| 2026-03-25 | 53234.026613 |
| 2026-03-26 | 53165.51708 |
| 2026-03-27 | 52924.839091 |
| 2026-03-28 | 52685.155315 |
| 2026-03-29 | 52947.295365 |
| 2026-03-30 | 52795.300233 |
| 2026-03-31 | 52650.556084 |
| 2026-04-01 | 52998.051821 |
| 2026-04-02 | 52929.390792 |
| 2026-04-03 | 52892.060573 |
| 2026-04-04 | 52421.583032 |
| 2026-04-05 | 53039.571615 |
| 2026-04-06 | 52699.315172 |
| 2026-04-07 | 52996.961295 |
| 2026-04-08 | 53116.030391 |
| 2026-04-09 | 53547.985641 |
| 2026-04-10 | 53477.533342 |
| 2026-04-11 | 53648.953396 |
| 2026-04-12 | 53632.163599 |
| 2026-04-13 | 53632.179183 |
| 2026-04-14 | 53596.075145 |
| 2026-04-15 | 54013.639735 |
| 2026-04-16 | 54048.920149 |
| 2026-04-17 | 53926.65313 |
| 2026-04-18 | 53961.403233 |
| 2026-04-19 | 54003.326085 |
| 2026-04-20 | 54003.326539 |
| 2026-04-21 | 53892.417517 |
| 2026-04-22 | 53761.112539 |
| 2026-04-23 | 53807.16622 |
| 2026-04-24 | 53453.351211 |
| 2026-04-25 | 53508.749695 |
| 2026-04-26 | 53585.544524 |
| 2026-04-27 | 53585.554178 |
| 2026-04-28 | 53516.430153 |
| 2026-04-29 | 53546.060822 |
| 2026-04-30 | 53585.861285 |
| 2026-05-01 | 53632.462266 |
| 2026-05-02 | 53632.461263 |
| 2026-05-03 | 53632.461263 |
| 2026-05-04 | 53632.479119 |
| 2026-05-05 | 53486.911112 |
| 2026-05-06 | 53634.508512 |
| 2026-05-07 | 53949.091854 |
| 2026-05-08 | 53692.995484 |
| 2026-05-09 | 53865.768963 |
| 2026-05-10 | 53864.250167 |
| 2026-05-11 | 53864.253972 |
| 2026-05-12 | 54072.164783 |
| 2026-05-14 | 53832.554585 |
| 2026-05-15 | 53593.709959 |
| 2026-05-16 | 52582.850316 |
| 2026-05-17 | 53405.006418 |
| 2026-05-18 | 53338.279325 |
| 2026-05-19 | 53359.078325 |
| 2026-05-20 | 52908.560095 |
| 2026-05-21 | 53040.553737 |
| 2026-05-23 | 52726.81052 |
| 2026-05-24 | 53299.178243 |
| 2026-05-25 | 53186.512709 |
| 2026-05-26 | 53100.211267 |
| 2026-05-27 | 53552.248319 |
| 2026-05-28 | 53292.377212 |
| 2026-05-29 | 53073.467192 |
| 2026-05-30 | 53104.786219 |
| 2026-05-31 | 53259.699823 |
| 2026-06-01 | 53382.262952 |
| 2026-06-02 | 53429.679076 |
| 2026-06-03 | 53121.056669 |
| 2026-06-04 | 53319.284048 |
| 2026-06-05 | 53301.832031 |
| 2026-06-06 | 52909.283313 |
| 2026-06-09 | 53167.693955 |
| 2026-06-10 | 52940.966176 |
| 2026-06-11 | 52950.744108 |
| 2026-06-12 | 52904.399172 |
| 2026-06-13 | 52422.821246 |
| 2026-06-14 | 53044.025044 |
| 2026-06-15 | 53175.820358 |
| 2026-06-16 | 53141.764058 |
| 2026-06-17 | 53305.782828 |
| 2026-06-18 | 53195.003416 |
| 2026-06-19 | 52482.626889 |
| 2026-06-20 | 52705.901007 |
| 2026-06-21 | 52784.443376 |
| 2026-06-22 | 52663.440726 |
| 2026-06-23 | 52423.012136 |
| 2026-06-24 | 52265.309378 |
| 2026-06-25 | 52053.417565 |
| 2026-06-26 | 52151.679361 |
| 2026-06-27 | 52061.671676 |
| 2026-06-28 | 52204.689649 |
| 2026-06-29 | 52317.861826 |
| 2026-06-30 | 52304.43379 |
| 2026-07-01 | 52344.057578 |
| 2026-07-02 | 52276.674142 |
| 2026-07-03 | 52498.122327 |
| 2026-07-04 | 52304.351301 |
| 2026-07-05 | 52407.000547 |
| 2026-07-06 | 52493.920962 |
| 2026-07-07 | 52338.542688 |
| 2026-07-08 | 52505.286923 |
| 2026-07-09 | 52338.888283 |
| 2026-07-10 | 52528.974699 |
| 2026-07-11 | 52176.253667 |
| 2026-07-12 | 52546.49275 |
| 2026-07-13 | 52429.762656 |
| 2026-07-14 | 52347.324428 |
| 2026-07-15 | 52273.707579 |
| 2026-07-16 | 52439.073905 |
| 2026-07-17 | 52508.994631 |
| 2026-07-18 | 52225.163415 |
| 2026-07-19 | 52584.35931 |
| 2026-07-20 | 52512.169737 |
| 2026-07-21 | 52410.230272 |
| 2026-07-22 | 52488.492989 |
| 2026-07-23 | 52354.2961 |
| 2026-07-24 | 52383.165001 |
| 2026-07-25 | 52444.671756 |
| 2026-07-26 | 52179.353844 |
| 2026-07-27 | 52330.125187 |
| 2026-07-28 | 52266.517334 |
| 2026-07-29 | 52361.409532 |
| 2026-07-30 | 52538.947425 |
| 2026-07-31 | 52754.730439 |
| 2026-08-01 | 52544.057061 |
| 2026-08-02 | 53014.810206 |
| 2026-08-03 | 52901.370396 |
| 2026-08-04 | 52867.680958 |
| 2026-08-05 | 52911.175998 |
| 2026-08-06 | 52821.030909 |
| 2026-08-07 | 52980.705259 |
| 2026-08-08 | 52674.60162 |
| 2026-08-09 | 52947.546342 |
| 2026-08-10 | 52926.641476 |
| 2026-08-11 | 53060.549435 |
| 2026-08-12 | 53004.293263 |
| 2026-08-13 | 52883.837618 |
| 2026-08-14 | 53041.287088 |
| 2026-08-15 | 52690.477834 |
| 2026-08-16 | 53281.663928 |
| 2026-08-17 | 53139.338798 |
| 2026-08-18 | 53137.828065 |
| 2026-08-20 | 53385.11539 |
| 2026-08-21 | 53654.038545 |
| 2026-08-22 | 52851.181867 |
| 2026-08-23 | 53376.690573 |
| 2026-08-24 | 53640.20106 |
| 2026-08-25 | 53548.183093 |
| 2026-08-26 | 53477.842388 |
| 2026-08-27 | 53528.996435 |
| 2026-08-28 | 53385.581786 |
| 2026-08-29 | 52664.363066 |
| 2026-08-30 | 53280.700361 |
| 2026-08-31 | 53400.586045 |
| 2026-09-01 | 53126.605902 |
| 2026-09-02 | 53186.952725 |
| 2026-09-03 | 52674.49914 |
| 2026-09-04 | 53409.476264 |
| 2026-09-05 | 53526.353059 |
| 2026-09-06 | 53429.542136 |
| 2026-09-07 | 53259.788942 |
| 2026-09-08 | 53350.200259 |
| 2026-09-09 | 53367.198638 |
| 2026-09-10 | 53349.081957 |
| 2026-09-11 | 53359.430786 |
| 2026-09-12 | 53477.728414 |
| 2026-09-13 | 53306.728239 |
| 2026-09-14 | 53078.529157 |
| 2026-09-15 | 53067.84049 |
| 2026-09-16 | 52863.212095 |
| 2026-09-17 | 52922.220661 |
| 2026-09-18 | 52563.130959 |
| 2026-09-19 | 52777.569037 |
| 2026-09-20 | 52901.281616 |
| 2026-09-21 | 52577.669785 |
| 2026-09-22 | 52651.084994 |
| 2026-09-23 | 52786.652763 |
| 2026-09-24 | 52196.038032 |
| 2026-09-25 | 52237.164661 |
| 2026-09-26 | 52113.486348 |
| 2026-09-27 | 52244.809697 |
| 2026-09-28 | 52163.214469 |
| 2026-09-30 | 51896.84799 |
| 2026-10-02 | 51662.20588 |
| 2026-10-03 | 51808.665848 |
| 2026-10-05 | 51260.071912 |
| 2026-10-06 | 51711.343626 |
| 2026-10-07 | 51530.784333 |
| 2026-10-08 | 51473.997534 |
| 2026-10-09 | 51732.555117 |
| 2026-10-10 | 52001.916783 |
| 2026-10-11 | 51511.617417 |
| 2026-10-12 | 51315.001463 |
| 2026-10-13 | 51495.885931 |
| 2026-10-14 | 51677.29028 |
| 2026-10-15 | 51605.133696 |
| 2026-10-16 | 51581.416647 |
High
55945.23
Low
46869.84
Average
52044.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/LBP API questions
How do I get the BAM/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/LBP rate in rates.LBP.
How far back does BAM/LBP historical data go?
Daily BAM/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.