BAM to LAK exchange rate API
Convertible Mark to Kip · quoted 2026-10-17
12944.94
▲ +6.19% over 2Y
1 BAM = 12944.94 LAK · 1 LAK = 0.000077 BAM · Get this rate via the API
1 BAM buys 12944.94 LAK as of 2026-10-17, so 1 LAK buys 0.000077 BAM. Over the last 2 years, BAM/LAK traded between 11394.19 and 13469.88, averaged 12656.90 and rose 6.19%. The API holds daily BAM/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-17 | 12189.789544 |
| 2024-10-18 | 12161.632137 |
| 2024-10-19 | 12189.430968 |
| 2024-10-20 | 12115.50345 |
| 2024-10-21 | 12162.905276 |
| 2024-10-22 | 12149.591396 |
| 2024-10-23 | 12132.648836 |
| 2024-10-24 | 12104.047387 |
| 2024-10-25 | 12137.948858 |
| 2024-10-26 | 12126.466913 |
| 2024-10-27 | 12055.745322 |
| 2024-10-28 | 12123.068824 |
| 2024-10-29 | 12129.484599 |
| 2024-10-30 | 12121.267307 |
| 2024-10-31 | 12168.431744 |
| 2024-11-01 | 12194.771651 |
| 2024-11-02 | 12197.219391 |
| 2024-11-03 | 12110.27557 |
| 2024-11-04 | 12201.871349 |
| 2024-11-05 | 12185.573245 |
| 2024-11-06 | 12157.78575 |
| 2024-11-07 | 12017.91239 |
| 2024-11-08 | 12083.189123 |
| 2024-11-09 | 12007.996061 |
| 2024-11-10 | 11974.019649 |
| 2024-11-11 | 12107.296799 |
| 2024-11-12 | 12016.327745 |
| 2024-11-13 | 11947.949496 |
| 2024-11-14 | 11843.862249 |
| 2024-11-15 | 11833.156529 |
| 2024-11-16 | 11829.73707 |
| 2024-11-17 | 11757.929512 |
| 2024-11-18 | 11872.272717 |
| 2024-11-19 | 11892.385426 |
| 2024-11-20 | 11873.025829 |
| 2024-11-21 | 11854.452483 |
| 2024-11-22 | 11748.995132 |
| 2024-11-23 | 11699.889865 |
| 2024-11-24 | 11644.29739 |
| 2024-11-25 | 11769.376443 |
| 2024-11-26 | 11731.90967 |
| 2024-11-27 | 11763.727789 |
| 2024-11-28 | 11817.337315 |
| 2024-11-29 | 11841.953076 |
| 2024-11-30 | 11865.325308 |
| 2024-12-01 | 11796.652568 |
| 2024-12-02 | 11783.436038 |
| 2024-12-03 | 11765.83012 |
| 2024-12-04 | 11803.024842 |
| 2024-12-05 | 11793.549927 |
| 2024-12-06 | 11867.08253 |
| 2024-12-07 | 11838.173969 |
| 2024-12-08 | 11766.424839 |
| 2024-12-09 | 11830.44639 |
| 2024-12-10 | 11820.725993 |
| 2024-12-11 | 11784.032563 |
| 2024-12-12 | 11747.898463 |
| 2024-12-13 | 11731.227699 |
| 2024-12-14 | 11777.214768 |
| 2024-12-15 | 11696.449623 |
| 2024-12-16 | 11773.627355 |
| 2024-12-17 | 11794.507114 |
| 2024-12-18 | 11762.82746 |
| 2024-12-19 | 11579.691317 |
| 2024-12-20 | 11601.716005 |
| 2024-12-21 | 11675.461124 |
| 2024-12-22 | 11597.151383 |
| 2024-12-23 | 11699.163136 |
| 2024-12-24 | 11641.589343 |
| 2024-12-25 | 11621.200046 |
| 2024-12-26 | 11586.889542 |
| 2024-12-27 | 11607.111707 |
| 2024-12-28 | 11642.714584 |
| 2024-12-29 | 11594.106316 |
| 2024-12-30 | 11636.938022 |
| 2024-12-31 | 11619.804916 |
| 2025-01-01 | 11580.958422 |
| 2025-01-02 | 11580.677145 |
| 2025-01-03 | 11496.688152 |
| 2025-01-04 | 11528.825799 |
| 2025-01-05 | 11455.814679 |
| 2025-01-06 | 11536.854117 |
| 2025-01-07 | 11586.883812 |
| 2025-01-08 | 11555.438626 |
| 2025-01-09 | 11496.74551 |
| 2025-01-10 | 11503.701684 |
| 2025-01-11 | 11431.865107 |
| 2025-01-12 | 11394.189632 |
| 2025-01-13 | 11424.168564 |
| 2025-01-14 | 11433.759121 |
| 2025-01-15 | 11512.392269 |
| 2025-01-16 | 11484.133297 |
| 2025-01-17 | 11521.006901 |
| 2025-01-18 | 11454.44295 |
| 2025-01-19 | 11402.671857 |
| 2025-01-20 | 11460.894787 |
| 2025-01-21 | 11589.787513 |
| 2025-01-22 | 11633.052365 |
| 2025-01-23 | 11620.724918 |
| 2025-01-24 | 11605.642535 |
| 2025-01-25 | 11698.800605 |
| 2025-01-26 | 11662.88488 |
| 2025-01-27 | 11665.494337 |
| 2025-01-28 | 11639.807898 |
| 2025-01-29 | 11614.939241 |
| 2025-01-30 | 11612.420035 |
| 2025-01-31 | 11553.622756 |
| 2025-02-01 | 11525.659118 |
| 2025-02-02 | 11500.715334 |
| 2025-02-03 | 11427.959518 |
| 2025-02-04 | 11524.104514 |
| 2025-02-05 | 11558.733312 |
| 2025-02-06 | 11552.192715 |
| 2025-02-07 | 11531.387718 |
| 2025-02-08 | 11474.287747 |
| 2025-02-09 | 11453.55444 |
| 2025-02-10 | 11523.846717 |
| 2025-02-11 | 11492.806056 |
| 2025-02-12 | 11521.512471 |
| 2025-02-13 | 11551.59769 |
| 2025-02-14 | 11628.064173 |
| 2025-02-15 | 11654.025304 |
| 2025-02-16 | 11639.148083 |
| 2025-02-17 | 11647.874088 |
| 2025-02-18 | 11615.098639 |
| 2025-02-19 | 11604.829683 |
| 2025-02-20 | 11575.046207 |
| 2025-02-21 | 11637.159061 |
| 2025-02-22 | 11602.73341 |
| 2025-02-23 | 11590.340148 |
| 2025-02-24 | 11662.46614 |
| 2025-02-25 | 11602.280737 |
| 2025-02-26 | 11649.926834 |
| 2025-02-27 | 11614.518806 |
| 2025-02-28 | 11525.708326 |
| 2025-03-01 | 11532.069968 |
| 2025-03-02 | 11495.711514 |
| 2025-03-03 | 11578.930876 |
| 2025-03-04 | 11645.602929 |
| 2025-03-05 | 11761.964356 |
| 2025-03-06 | 11980.585819 |
| 2025-03-07 | 11837.920404 |
| 2025-03-08 | 11992.47858 |
| 2025-03-09 | 12010.938866 |
| 2025-03-10 | 12024.68088 |
| 2025-03-11 | 12013.695151 |
| 2025-03-12 | 12073.146697 |
| 2025-03-13 | 12039.53589 |
| 2025-03-14 | 12005.548274 |
| 2025-03-15 | 12058.18043 |
| 2025-03-16 | 12044.714716 |
| 2025-03-17 | 12049.474628 |
| 2025-03-18 | 12093.980559 |
| 2025-03-19 | 12109.412526 |
| 2025-03-20 | 12053.482049 |
| 2025-03-21 | 12024.628592 |
| 2025-03-22 | 11988.697431 |
| 2025-03-23 | 12011.965638 |
| 2025-03-25 | 11960.978744 |
| 2025-03-26 | 11956.623918 |
| 2025-03-27 | 11943.668373 |
| 2025-03-28 | 11957.501365 |
| 2025-03-29 | 12010.814783 |
| 2025-03-30 | 12065.17356 |
| 2025-03-31 | 12052.885489 |
| 2025-04-01 | 11936.007742 |
| 2025-04-02 | 11949.014356 |
| 2025-04-03 | 12054.106711 |
| 2025-04-04 | 12239.723602 |
| 2025-04-05 | 12150.941591 |
| 2025-04-06 | 12131.905638 |
| 2025-04-07 | 12156.859883 |
| 2025-04-08 | 12159.600349 |
| 2025-04-09 | 12222.729427 |
| 2025-04-10 | 12167.142235 |
| 2025-04-11 | 12483.620454 |
| 2025-04-12 | 12548.789434 |
| 2025-04-13 | 12569.441267 |
| 2025-04-14 | 12595.224618 |
| 2025-04-15 | 12544.532267 |
| 2025-04-16 | 12541.574619 |
| 2025-04-17 | 12591.791471 |
| 2025-04-18 | 12590.221742 |
| 2025-04-19 | 12608.010361 |
| 2025-04-20 | 12583.072676 |
| 2025-04-21 | 12681.272529 |
| 2025-04-22 | 12722.575682 |
| 2025-04-23 | 12651.5793 |
| 2025-04-24 | 12546.420992 |
| 2025-04-25 | 12543.503193 |
| 2025-04-26 | 12567.55048 |
| 2025-04-27 | 12592.789095 |
| 2025-04-28 | 12524.023723 |
| 2025-04-29 | 12521.298985 |
| 2025-04-30 | 12570.121209 |
| 2025-05-01 | 12556.788963 |
| 2025-05-02 | 12508.884339 |
| 2025-05-03 | 12508.703853 |
| 2025-05-04 | 12492.338883 |
| 2025-05-05 | 12544.341227 |
| 2025-05-06 | 12495.327701 |
| 2025-05-08 | 12526.803088 |
| 2025-05-09 | 12398.827651 |
| 2025-05-10 | 12410.195219 |
| 2025-05-11 | 12443.01712 |
| 2025-05-12 | 12409.283906 |
| 2025-05-13 | 12264.484447 |
| 2025-05-14 | 12363.826842 |
| 2025-05-15 | 12403.175978 |
| 2025-05-17 | 12344.110252 |
| 2025-05-18 | 12358.135238 |
| 2025-05-19 | 12363.261616 |
| 2025-05-20 | 12463.588939 |
| 2025-05-21 | 12442.704459 |
| 2025-05-22 | 12530.645135 |
| 2025-05-23 | 12468.949157 |
| 2025-05-24 | 12538.780725 |
| 2025-05-25 | 12577.222392 |
| 2025-05-26 | 12574.949415 |
| 2025-05-27 | 12567.091732 |
| 2025-05-28 | 12479.491957 |
| 2025-05-29 | 12417.034745 |
| 2025-05-30 | 12546.011793 |
| 2025-05-31 | 12523.898053 |
| 2025-06-01 | 12426.10103 |
| 2025-06-02 | 12520.597401 |
| 2025-06-03 | 12587.871971 |
| 2025-06-04 | 12587.170952 |
| 2025-06-05 | 12605.304065 |
| 2025-06-06 | 12619.885521 |
| 2025-06-07 | 12568.738841 |
| 2025-06-08 | 12434.813712 |
| 2025-06-09 | 12577.587291 |
| 2025-06-10 | 12586.625869 |
| 2025-06-11 | 12598.426684 |
| 2025-06-12 | 12661.270263 |
| 2025-06-13 | 12750.414171 |
| 2025-06-14 | 12743.742542 |
| 2025-06-15 | 12604.307835 |
| 2025-06-16 | 12696.626812 |
| 2025-06-17 | 12781.311099 |
| 2025-06-18 | 12662.368793 |
| 2025-06-19 | 12635.840355 |
| 2025-06-20 | 12685.184456 |
| 2025-06-21 | 12731.327193 |
| 2025-06-22 | 12595.360859 |
| 2025-06-23 | 12734.3685 |
| 2025-06-24 | 12768.898273 |
| 2025-06-25 | 12807.106974 |
| 2025-06-26 | 12867.358244 |
| 2025-06-27 | 12890.007373 |
| 2025-06-28 | 12895.339946 |
| 2025-06-29 | 12785.16422 |
| 2025-06-30 | 12916.71964 |
| 2025-07-01 | 12977.534752 |
| 2025-07-02 | 13018.728639 |
| 2025-07-03 | 12996.196231 |
| 2025-07-04 | 12929.32265 |
| 2025-07-05 | 12951.482808 |
| 2025-07-06 | 12953.329017 |
| 2025-07-07 | 12976.239377 |
| 2025-07-08 | 12897.79776 |
| 2025-07-09 | 12898.848741 |
| 2025-07-10 | 12908.166108 |
| 2025-07-11 | 12857.93089 |
| 2025-07-12 | 12869.027447 |
| 2025-07-13 | 12760.770692 |
| 2025-07-14 | 12871.285633 |
| 2025-07-15 | 12850.272464 |
| 2025-07-16 | 12842.465175 |
| 2025-07-17 | 12769.896524 |
| 2025-07-18 | 12791.346529 |
| 2025-07-19 | 12784.078708 |
| 2025-07-20 | 12716.029768 |
| 2025-07-21 | 12788.944821 |
| 2025-07-22 | 12858.110265 |
| 2025-07-23 | 12900.991585 |
| 2025-07-24 | 12957.596023 |
| 2025-07-25 | 12906.83153 |
| 2025-07-26 | 12918.673476 |
| 2025-07-27 | 12831.788314 |
| 2025-07-28 | 12905.611323 |
| 2025-07-29 | 12764.627411 |
| 2025-07-30 | 12733.470172 |
| 2025-07-31 | 12622.51548 |
| 2025-08-01 | 12574.341809 |
| 2025-08-02 | 12808.566617 |
| 2025-08-03 | 12793.544951 |
| 2025-08-04 | 12756.832127 |
| 2025-08-05 | 12725.500148 |
| 2025-08-06 | 12746.300822 |
| 2025-08-07 | 12867.759869 |
| 2025-08-08 | 12861.45349 |
| 2025-08-09 | 12826.220329 |
| 2025-08-10 | 12840.995566 |
| 2025-08-11 | 12883.791799 |
| 2025-08-12 | 12846.939134 |
| 2025-08-13 | 12889.923781 |
| 2025-08-14 | 12970.698332 |
| 2025-08-15 | 12871.319252 |
| 2025-08-16 | 12888.584116 |
| 2025-08-17 | 12934.102672 |
| 2025-08-18 | 12917.708947 |
| 2025-08-19 | 12861.538025 |
| 2025-08-20 | 12864.986279 |
| 2025-08-21 | 12902.788687 |
| 2025-08-22 | 12854.001847 |
| 2025-08-23 | 12964.472887 |
| 2025-08-24 | 12981.167023 |
| 2025-08-25 | 12845.11842 |
| 2025-08-26 | 12826.83024 |
| 2025-08-27 | 12877.193806 |
| 2025-08-28 | 12892.08637 |
| 2025-08-29 | 12908.477184 |
| 2025-08-30 | 12936.409086 |
| 2025-08-31 | 12940.621774 |
| 2025-09-01 | 12942.457099 |
| 2025-09-02 | 12974.471643 |
| 2025-09-03 | 12905.6503 |
| 2025-09-04 | 12915.797831 |
| 2025-09-05 | 12942.739603 |
| 2025-09-06 | 12969.025228 |
| 2025-09-07 | 12985.318147 |
| 2025-09-08 | 12936.01732 |
| 2025-09-09 | 13036.808332 |
| 2025-09-10 | 12997.486725 |
| 2025-09-11 | 12950.204753 |
| 2025-09-13 | 13026.784234 |
| 2025-09-14 | 12989.78531 |
| 2025-09-15 | 13024.490096 |
| 2025-09-16 | 13041.131873 |
| 2025-09-17 | 13073.376927 |
| 2025-09-18 | 13057.688254 |
| 2025-09-19 | 13046.313774 |
| 2025-09-20 | 13014.208143 |
| 2025-09-21 | 13003.06382 |
| 2025-09-22 | 13012.732282 |
| 2025-09-23 | 13087.514033 |
| 2025-09-24 | 13078.790456 |
| 2025-09-25 | 13017.246308 |
| 2025-09-26 | 12989.709238 |
| 2025-09-27 | 12960.732464 |
| 2025-09-28 | 12945.320802 |
| 2025-09-29 | 12911.070787 |
| 2025-09-30 | 13005.961044 |
| 2025-10-01 | 12986.733211 |
| 2025-10-02 | 12983.471929 |
| 2025-10-03 | 12970.212019 |
| 2025-10-04 | 13047.620654 |
| 2025-10-05 | 13006.270578 |
| 2025-10-06 | 13016.711049 |
| 2025-10-07 | 12960.41193 |
| 2025-10-08 | 12925.209023 |
| 2025-10-09 | 12880.935005 |
| 2025-10-10 | 12865.415682 |
| 2025-10-11 | 12773.059985 |
| 2025-10-12 | 12881.317653 |
| 2025-10-13 | 12848.521039 |
| 2025-10-14 | 12839.764114 |
| 2025-10-15 | 12858.417923 |
| 2025-10-16 | 12953.041948 |
| 2025-10-17 | 12946.034347 |
| 2025-10-18 | 12955.63261 |
| 2025-10-19 | 12937.585015 |
| 2025-10-20 | 12964.102054 |
| 2025-10-21 | 12911.46332 |
| 2025-10-22 | 12893.761482 |
| 2025-10-23 | 12856.695845 |
| 2025-10-24 | 12850.618782 |
| 2025-10-25 | 12924.417701 |
| 2025-10-26 | 12895.768911 |
| 2025-10-27 | 12914.958661 |
| 2025-10-28 | 12947.236168 |
| 2025-10-29 | 12928.39463 |
| 2025-10-30 | 12887.134713 |
| 2025-10-31 | 12823.593945 |
| 2025-11-01 | 12819.988775 |
| 2025-11-02 | 12847.810365 |
| 2025-11-03 | 12784.313763 |
| 2025-11-04 | 12736.6935 |
| 2025-11-05 | 12750.086818 |
| 2025-11-06 | 12736.146458 |
| 2025-11-07 | 12807.155803 |
| 2025-11-08 | 12852.419352 |
| 2025-11-09 | 12833.239518 |
| 2025-11-10 | 12789.363601 |
| 2025-11-11 | 12837.834418 |
| 2025-11-12 | 12840.83692 |
| 2025-11-13 | 12847.526864 |
| 2025-11-14 | 12908.70621 |
| 2025-11-15 | 12909.599673 |
| 2025-11-16 | 12879.014499 |
| 2025-11-17 | 12865.786006 |
| 2025-11-18 | 12840.471075 |
| 2025-11-19 | 12828.008813 |
| 2025-11-20 | 12779.249287 |
| 2025-11-21 | 12809.983141 |
| 2025-11-22 | 12753.487146 |
| 2025-11-23 | 12760.01726 |
| 2025-11-24 | 12730.2923 |
| 2025-11-25 | 12760.791298 |
| 2025-11-26 | 12808.198654 |
| 2025-11-27 | 12884.05809 |
| 2025-11-28 | 12852.537355 |
| 2025-11-29 | 12881.37508 |
| 2025-11-30 | 12856.504238 |
| 2025-12-01 | 12827.774772 |
| 2025-12-02 | 12885.246788 |
| 2025-12-03 | 12906.395933 |
| 2025-12-04 | 12926.941084 |
| 2025-12-05 | 12928.265913 |
| 2025-12-06 | 12930.486134 |
| 2025-12-07 | 12897.088581 |
| 2025-12-08 | 12924.01197 |
| 2025-12-09 | 12925.083846 |
| 2025-12-11 | 12910.369367 |
| 2025-12-12 | 12978.70072 |
| 2025-12-13 | 13016.006335 |
| 2025-12-14 | 13012.196191 |
| 2025-12-15 | 13006.456621 |
| 2025-12-16 | 13004.952732 |
| 2025-12-17 | 13042.83234 |
| 2025-12-18 | 13002.37754 |
| 2025-12-19 | 12974.359801 |
| 2025-12-20 | 12994.253081 |
| 2025-12-21 | 12973.350485 |
| 2025-12-22 | 12981.96879 |
| 2025-12-23 | 13006.530596 |
| 2025-12-24 | 13056.109602 |
| 2025-12-25 | 13025.414081 |
| 2025-12-26 | 13028.693303 |
| 2025-12-27 | 13013.301392 |
| 2025-12-28 | 13033.989515 |
| 2025-12-29 | 13023.87799 |
| 2025-12-30 | 13005.076676 |
| 2025-12-31 | 12987.971101 |
| 2026-01-01 | 12981.497105 |
| 2026-01-02 | 13008.229765 |
| 2026-01-03 | 12975.046329 |
| 2026-01-04 | 12958.793084 |
| 2026-01-05 | 12961.444497 |
| 2026-01-06 | 12949.256643 |
| 2026-01-07 | 12944.982913 |
| 2026-01-08 | 12886.735916 |
| 2026-01-09 | 12871.815957 |
| 2026-01-10 | 12843.324978 |
| 2026-01-11 | 12857.268039 |
| 2026-01-12 | 12870.092918 |
| 2026-01-13 | 12887.285857 |
| 2026-01-14 | 12882.604443 |
| 2026-01-15 | 12857.654392 |
| 2026-01-16 | 12840.238865 |
| 2026-01-17 | 12807.192581 |
| 2026-01-18 | 12829.386756 |
| 2026-01-19 | 12837.418073 |
| 2026-01-20 | 12840.078415 |
| 2026-01-21 | 12962.233853 |
| 2026-01-22 | 12940.014455 |
| 2026-01-23 | 12949.294697 |
| 2026-01-24 | 13000.504419 |
| 2026-01-25 | 13028.219941 |
| 2026-01-26 | 13038.073299 |
| 2026-01-27 | 13055.976827 |
| 2026-01-28 | 13139.893598 |
| 2026-01-29 | 13185.458916 |
| 2026-01-30 | 13121.619865 |
| 2026-01-31 | 13052.187146 |
| 2026-02-01 | 12988.7006 |
| 2026-02-02 | 13135.076067 |
| 2026-02-03 | 13025.29196 |
| 2026-02-04 | 12936.398497 |
| 2026-02-05 | 12989.19198 |
| 2026-02-06 | 12964.856768 |
| 2026-02-07 | 12916.843115 |
| 2026-02-08 | 12935.38046 |
| 2026-02-09 | 12942.968064 |
| 2026-02-10 | 13085.716715 |
| 2026-02-11 | 13089.485675 |
| 2026-02-12 | 13075.760514 |
| 2026-02-13 | 13055.956635 |
| 2026-02-14 | 13001.643425 |
| 2026-02-15 | 12997.559105 |
| 2026-02-16 | 13019.986354 |
| 2026-02-17 | 12979.243674 |
| 2026-02-18 | 12958.226764 |
| 2026-02-19 | 12958.427336 |
| 2026-02-20 | 12896.501917 |
| 2026-02-21 | 12949.657909 |
| 2026-02-22 | 12893.413454 |
| 2026-02-23 | 12866.356929 |
| 2026-02-24 | 12864.584733 |
| 2026-02-25 | 12890.120865 |
| 2026-02-26 | 12875.487129 |
| 2026-02-27 | 12938.674397 |
| 2026-02-28 | 12918.305368 |
| 2026-03-01 | 12919.007232 |
| 2026-03-02 | 12877.958392 |
| 2026-03-03 | 12806.988239 |
| 2026-03-04 | 12699.419308 |
| 2026-03-05 | 12722.97732 |
| 2026-03-06 | 12718.182517 |
| 2026-03-07 | 12777.351507 |
| 2026-03-08 | 12711.125744 |
| 2026-03-09 | 12642.89656 |
| 2026-03-10 | 12693.831452 |
| 2026-03-11 | 12717.614369 |
| 2026-03-12 | 12667.629546 |
| 2026-03-13 | 12665.09885 |
| 2026-03-14 | 12547.510742 |
| 2026-03-15 | 12525.109932 |
| 2026-03-16 | 12555.783652 |
| 2026-03-17 | 12630.767623 |
| 2026-03-18 | 12637.978054 |
| 2026-03-19 | 12694.341666 |
| 2026-03-20 | 12637.757775 |
| 2026-03-21 | 12754.600657 |
| 2026-03-22 | 12707.162806 |
| 2026-03-23 | 12713.46778 |
| 2026-03-24 | 12738.571464 |
| 2026-03-25 | 12757.760855 |
| 2026-03-26 | 12782.231614 |
| 2026-03-27 | 12780.537407 |
| 2026-03-28 | 12884.476999 |
| 2026-03-29 | 12872.118236 |
| 2026-03-30 | 12840.139459 |
| 2026-03-31 | 12859.936698 |
| 2026-04-01 | 12965.962563 |
| 2026-04-02 | 12952.053543 |
| 2026-04-03 | 12944.22155 |
| 2026-04-04 | 12926.162783 |
| 2026-04-05 | 12935.910466 |
| 2026-04-06 | 12935.753771 |
| 2026-04-07 | 12931.694079 |
| 2026-04-08 | 13083.520574 |
| 2026-04-09 | 13135.631188 |
| 2026-04-10 | 13124.136045 |
| 2026-04-11 | 13156.125413 |
| 2026-04-12 | 13206.870051 |
| 2026-04-13 | 13206.873888 |
| 2026-04-14 | 13150.642375 |
| 2026-04-15 | 13252.885906 |
| 2026-04-16 | 13285.61213 |
| 2026-04-17 | 13288.677762 |
| 2026-04-18 | 13186.857269 |
| 2026-04-19 | 13305.042064 |
| 2026-04-20 | 13303.627529 |
| 2026-04-21 | 13278.062071 |
| 2026-04-22 | 13267.206772 |
| 2026-04-23 | 13256.525522 |
| 2026-04-24 | 13097.843386 |
| 2026-04-25 | 13093.490867 |
| 2026-04-26 | 13112.282417 |
| 2026-04-27 | 13112.28478 |
| 2026-04-28 | 13161.07913 |
| 2026-04-29 | 13123.184616 |
| 2026-04-30 | 13152.190336 |
| 2026-05-01 | 13162.555419 |
| 2026-05-02 | 13164.059326 |
| 2026-05-03 | 13164.059326 |
| 2026-05-04 | 13164.063355 |
| 2026-05-05 | 13139.710089 |
| 2026-05-06 | 13125.177219 |
| 2026-05-07 | 13239.005566 |
| 2026-05-08 | 13203.180063 |
| 2026-05-09 | 13206.286675 |
| 2026-05-10 | 13191.021636 |
| 2026-05-11 | 13191.022568 |
| 2026-05-12 | 13182.969159 |
| 2026-05-14 | 13160.685586 |
| 2026-05-15 | 13141.344139 |
| 2026-05-16 | 13084.479752 |
| 2026-05-17 | 12984.106244 |
| 2026-05-18 | 13062.686185 |
| 2026-05-19 | 13055.570213 |
| 2026-05-20 | 13020.675633 |
| 2026-05-21 | 13032.827319 |
| 2026-05-23 | 13059.109485 |
| 2026-05-24 | 12967.477852 |
| 2026-05-25 | 13012.397982 |
| 2026-05-26 | 13040.573653 |
| 2026-05-27 | 13055.566817 |
| 2026-05-28 | 13006.448156 |
| 2026-05-29 | 12998.131892 |
| 2026-05-30 | 13096.461459 |
| 2026-05-31 | 13061.213178 |
| 2026-06-01 | 13090.400492 |
| 2026-06-02 | 13044.597675 |
| 2026-06-03 | 13046.914788 |
| 2026-06-04 | 13035.962063 |
| 2026-06-05 | 13049.697782 |
| 2026-06-06 | 12906.38677 |
| 2026-06-09 | 12998.496508 |
| 2026-06-10 | 12977.1684 |
| 2026-06-11 | 12994.358241 |
| 2026-06-12 | 12961.47622 |
| 2026-06-13 | 13087.183074 |
| 2026-06-14 | 13007.572694 |
| 2026-06-15 | 13075.520242 |
| 2026-06-16 | 13019.122412 |
| 2026-06-17 | 13078.763326 |
| 2026-06-18 | 12956.796103 |
| 2026-06-19 | 12905.434529 |
| 2026-06-20 | 12948.267671 |
| 2026-06-21 | 12935.32397 |
| 2026-06-22 | 12939.45461 |
| 2026-06-23 | 12910.870145 |
| 2026-06-24 | 12889.095358 |
| 2026-06-25 | 12851.035805 |
| 2026-06-26 | 12903.869994 |
| 2026-06-27 | 12944.317732 |
| 2026-06-28 | 13035.405729 |
| 2026-06-29 | 12831.733561 |
| 2026-06-30 | 13064.911379 |
| 2026-07-01 | 13080.424233 |
| 2026-07-02 | 13108.393894 |
| 2026-07-03 | 12997.718473 |
| 2026-07-04 | 13232.130874 |
| 2026-07-05 | 13181.396277 |
| 2026-07-06 | 13215.950954 |
| 2026-07-07 | 13192.415227 |
| 2026-07-08 | 13200.19046 |
| 2026-07-09 | 13134.753929 |
| 2026-07-10 | 13208.271719 |
| 2026-07-11 | 13122.30088 |
| 2026-07-12 | 13122.401546 |
| 2026-07-13 | 13178.296832 |
| 2026-07-14 | 13163.717081 |
| 2026-07-15 | 13153.886663 |
| 2026-07-16 | 13174.405478 |
| 2026-07-17 | 13224.21957 |
| 2026-07-18 | 13213.503741 |
| 2026-07-19 | 13193.111689 |
| 2026-07-20 | 13175.421815 |
| 2026-07-21 | 13220.137665 |
| 2026-07-22 | 13180.578516 |
| 2026-07-23 | 13202.720752 |
| 2026-07-24 | 13160.667579 |
| 2026-07-25 | 13171.51128 |
| 2026-07-26 | 13163.336776 |
| 2026-07-27 | 13164.292303 |
| 2026-07-28 | 13215.659531 |
| 2026-07-29 | 13130.724019 |
| 2026-07-30 | 13258.219212 |
| 2026-07-31 | 13355.708356 |
| 2026-08-01 | 13323.3791 |
| 2026-08-02 | 13329.722314 |
| 2026-08-03 | 13302.399953 |
| 2026-08-04 | 13344.421222 |
| 2026-08-05 | 13337.464437 |
| 2026-08-06 | 13353.171773 |
| 2026-08-07 | 13325.760387 |
| 2026-08-08 | 13360.929967 |
| 2026-08-09 | 13341.590181 |
| 2026-08-10 | 13289.105399 |
| 2026-08-11 | 13372.771896 |
| 2026-08-12 | 13280.778778 |
| 2026-08-13 | 13290.935028 |
| 2026-08-14 | 13308.889522 |
| 2026-08-15 | 13334.438985 |
| 2026-08-16 | 13282.938331 |
| 2026-08-17 | 13335.117487 |
| 2026-08-18 | 13352.749933 |
| 2026-08-20 | 13390.082552 |
| 2026-08-21 | 13469.881254 |
| 2026-08-22 | 13434.663189 |
| 2026-08-23 | 13440.746928 |
| 2026-08-24 | 13461.837042 |
| 2026-08-25 | 13393.361099 |
| 2026-08-26 | 13404.442657 |
| 2026-08-27 | 13350.011839 |
| 2026-08-28 | 13343.675163 |
| 2026-08-29 | 13302.471354 |
| 2026-08-30 | 13279.866348 |
| 2026-08-31 | 13343.430282 |
| 2026-09-01 | 13306.816852 |
| 2026-09-02 | 13293.229253 |
| 2026-09-03 | 13248.84415 |
| 2026-09-04 | 13340.302819 |
| 2026-09-05 | 13333.180696 |
| 2026-09-06 | 13306.454716 |
| 2026-09-07 | 13291.16423 |
| 2026-09-08 | 13330.875696 |
| 2026-09-09 | 13282.976648 |
| 2026-09-10 | 13325.690006 |
| 2026-09-11 | 13297.267805 |
| 2026-09-12 | 13267.733917 |
| 2026-09-13 | 13208.915828 |
| 2026-09-14 | 13244.766415 |
| 2026-09-15 | 13199.307858 |
| 2026-09-16 | 13226.684442 |
| 2026-09-17 | 13137.632894 |
| 2026-09-18 | 13133.445588 |
| 2026-09-19 | 13200.055393 |
| 2026-09-20 | 13135.076925 |
| 2026-09-21 | 13149.57189 |
| 2026-09-22 | 13162.316651 |
| 2026-09-23 | 13108.554189 |
| 2026-09-24 | 13045.690626 |
| 2026-09-25 | 13027.940192 |
| 2026-09-26 | 13012.650538 |
| 2026-09-27 | 13025.250642 |
| 2026-09-28 | 13039.453564 |
| 2026-09-30 | 13033.179673 |
| 2026-10-02 | 12926.405235 |
| 2026-10-03 | 12972.630928 |
| 2026-10-05 | 12887.722046 |
| 2026-10-06 | 12866.525874 |
| 2026-10-07 | 12888.907813 |
| 2026-10-08 | 12852.855689 |
| 2026-10-09 | 12950.598279 |
| 2026-10-10 | 12856.642765 |
| 2026-10-11 | 12803.057276 |
| 2026-10-12 | 12851.217426 |
| 2026-10-13 | 12762.90785 |
| 2026-10-14 | 12796.124084 |
| 2026-10-15 | 12877.319922 |
| 2026-10-16 | 12962.883651 |
| 2026-10-17 | 12944.938151 |
High
13469.88
Low
11394.19
Average
12656.90
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/LAK API questions
How do I get the BAM/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/LAK rate in rates.LAK.
How far back does BAM/LAK historical data go?
Daily BAM/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.