BAM to KYD exchange rate API
Convertible Mark to Cayman Islands Dollar · quoted 2026-10-17
0.47825
▲ +4.89% over 2Y
1 BAM = 0.47825 KYD · 1 KYD = 2.0910 BAM · Get this rate via the API
1 BAM buys 0.47825 KYD as of 2026-10-17, so 1 KYD buys 2.0910 BAM. Over the last 2 years, BAM/KYD traded between 0.42977 and 0.50906, averaged 0.48048 and rose 4.89%. The API holds daily BAM/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-17 | 0.455956 |
| 2024-10-18 | 0.454479 |
| 2024-10-19 | 0.455966 |
| 2024-10-20 | 0.455675 |
| 2024-10-21 | 0.456322 |
| 2024-10-22 | 0.454299 |
| 2024-10-23 | 0.453652 |
| 2024-10-24 | 0.452602 |
| 2024-10-25 | 0.454974 |
| 2024-10-26 | 0.452897 |
| 2024-10-27 | 0.4527 |
| 2024-10-28 | 0.456394 |
| 2024-10-29 | 0.45698 |
| 2024-10-30 | 0.458404 |
| 2024-10-31 | 0.458186 |
| 2024-11-01 | 0.459112 |
| 2024-11-02 | 0.456768 |
| 2024-11-03 | 0.454745 |
| 2024-11-04 | 0.460364 |
| 2024-11-05 | 0.460136 |
| 2024-11-06 | 0.458236 |
| 2024-11-07 | 0.452543 |
| 2024-11-08 | 0.455642 |
| 2024-11-09 | 0.449464 |
| 2024-11-10 | 0.449508 |
| 2024-11-11 | 0.452453 |
| 2024-11-12 | 0.449918 |
| 2024-11-13 | 0.449122 |
| 2024-11-14 | 0.445717 |
| 2024-11-15 | 0.444374 |
| 2024-11-16 | 0.44207 |
| 2024-11-17 | 0.441986 |
| 2024-11-18 | 0.445268 |
| 2024-11-19 | 0.447197 |
| 2024-11-20 | 0.447928 |
| 2024-11-21 | 0.445844 |
| 2024-11-22 | 0.442685 |
| 2024-11-23 | 0.437034 |
| 2024-11-24 | 0.436948 |
| 2024-11-25 | 0.441795 |
| 2024-11-26 | 0.441729 |
| 2024-11-27 | 0.442117 |
| 2024-11-28 | 0.445309 |
| 2024-11-29 | 0.445015 |
| 2024-11-30 | 0.443602 |
| 2024-12-01 | 0.443505 |
| 2024-12-02 | 0.444406 |
| 2024-12-03 | 0.443116 |
| 2024-12-04 | 0.444442 |
| 2024-12-05 | 0.443834 |
| 2024-12-06 | 0.446109 |
| 2024-12-07 | 0.443112 |
| 2024-12-08 | 0.443322 |
| 2024-12-09 | 0.446183 |
| 2024-12-10 | 0.445205 |
| 2024-12-11 | 0.445443 |
| 2024-12-12 | 0.442925 |
| 2024-12-13 | 0.44248 |
| 2024-12-14 | 0.440331 |
| 2024-12-15 | 0.440342 |
| 2024-12-16 | 0.444132 |
| 2024-12-17 | 0.444842 |
| 2024-12-18 | 0.443668 |
| 2024-12-19 | 0.437847 |
| 2024-12-20 | 0.4385 |
| 2024-12-21 | 0.437342 |
| 2024-12-22 | 0.437164 |
| 2024-12-23 | 0.441124 |
| 2024-12-24 | 0.440357 |
| 2024-12-25 | 0.44005 |
| 2024-12-26 | 0.439531 |
| 2024-12-27 | 0.440544 |
| 2024-12-28 | 0.437354 |
| 2024-12-29 | 0.437172 |
| 2024-12-30 | 0.440818 |
| 2024-12-31 | 0.438954 |
| 2025-01-01 | 0.437874 |
| 2025-01-02 | 0.437019 |
| 2025-01-03 | 0.434235 |
| 2025-01-04 | 0.432296 |
| 2025-01-05 | 0.432304 |
| 2025-01-06 | 0.436027 |
| 2025-01-07 | 0.438964 |
| 2025-01-08 | 0.437878 |
| 2025-01-09 | 0.435141 |
| 2025-01-10 | 0.435014 |
| 2025-01-11 | 0.429765 |
| 2025-01-12 | 0.429918 |
| 2025-01-13 | 0.43246 |
| 2025-01-14 | 0.432951 |
| 2025-01-15 | 0.436813 |
| 2025-01-16 | 0.434718 |
| 2025-01-17 | 0.435488 |
| 2025-01-18 | 0.430867 |
| 2025-01-19 | 0.430547 |
| 2025-01-20 | 0.431061 |
| 2025-01-21 | 0.438907 |
| 2025-01-22 | 0.43936 |
| 2025-01-23 | 0.439982 |
| 2025-01-24 | 0.440445 |
| 2025-01-25 | 0.440329 |
| 2025-01-26 | 0.440271 |
| 2025-01-27 | 0.44225 |
| 2025-01-28 | 0.44206 |
| 2025-01-29 | 0.44108 |
| 2025-01-30 | 0.440837 |
| 2025-01-31 | 0.43849 |
| 2025-02-01 | 0.434584 |
| 2025-02-02 | 0.434435 |
| 2025-02-03 | 0.432891 |
| 2025-02-04 | 0.436024 |
| 2025-02-05 | 0.438733 |
| 2025-02-06 | 0.438979 |
| 2025-02-07 | 0.437963 |
| 2025-02-08 | 0.433099 |
| 2025-02-09 | 0.433077 |
| 2025-02-10 | 0.432003 |
| 2025-02-11 | 0.435392 |
| 2025-02-12 | 0.438159 |
| 2025-02-13 | 0.439396 |
| 2025-02-14 | 0.442238 |
| 2025-02-15 | 0.440774 |
| 2025-02-16 | 0.440057 |
| 2025-02-17 | 0.44429 |
| 2025-02-18 | 0.442357 |
| 2025-02-19 | 0.442875 |
| 2025-02-20 | 0.440859 |
| 2025-02-21 | 0.441562 |
| 2025-02-22 | 0.438603 |
| 2025-02-23 | 0.438643 |
| 2025-02-24 | 0.444402 |
| 2025-02-25 | 0.442142 |
| 2025-02-26 | 0.44692 |
| 2025-02-27 | 0.442822 |
| 2025-02-28 | 0.438808 |
| 2025-03-01 | 0.435481 |
| 2025-03-02 | 0.435112 |
| 2025-03-03 | 0.440345 |
| 2025-03-04 | 0.443829 |
| 2025-03-05 | 0.448718 |
| 2025-03-06 | 0.457189 |
| 2025-03-07 | 0.455497 |
| 2025-03-08 | 0.454583 |
| 2025-03-09 | 0.462265 |
| 2025-03-10 | 0.458512 |
| 2025-03-11 | 0.458516 |
| 2025-03-12 | 0.463541 |
| 2025-03-13 | 0.463077 |
| 2025-03-14 | 0.461199 |
| 2025-03-15 | 0.456503 |
| 2025-03-16 | 0.462279 |
| 2025-03-17 | 0.462642 |
| 2025-03-18 | 0.462742 |
| 2025-03-19 | 0.464732 |
| 2025-03-20 | 0.463577 |
| 2025-03-21 | 0.461294 |
| 2025-03-22 | 0.454264 |
| 2025-03-23 | 0.462368 |
| 2025-03-25 | 0.459527 |
| 2025-03-26 | 0.458825 |
| 2025-03-27 | 0.45782 |
| 2025-03-28 | 0.458997 |
| 2025-03-29 | 0.455694 |
| 2025-03-30 | 0.456364 |
| 2025-03-31 | 0.456478 |
| 2025-04-01 | 0.458231 |
| 2025-04-02 | 0.458945 |
| 2025-04-03 | 0.463405 |
| 2025-04-04 | 0.470462 |
| 2025-04-05 | 0.460331 |
| 2025-04-06 | 0.459438 |
| 2025-04-07 | 0.466502 |
| 2025-04-08 | 0.464736 |
| 2025-04-09 | 0.467293 |
| 2025-04-10 | 0.465694 |
| 2025-04-11 | 0.477522 |
| 2025-04-12 | 0.476164 |
| 2025-04-13 | 0.476153 |
| 2025-04-14 | 0.483855 |
| 2025-04-15 | 0.481504 |
| 2025-04-16 | 0.480252 |
| 2025-04-17 | 0.482799 |
| 2025-04-18 | 0.481869 |
| 2025-04-19 | 0.482803 |
| 2025-04-20 | 0.477656 |
| 2025-04-21 | 0.487102 |
| 2025-04-22 | 0.488623 |
| 2025-04-23 | 0.486039 |
| 2025-04-24 | 0.483288 |
| 2025-04-25 | 0.482658 |
| 2025-04-26 | 0.477838 |
| 2025-04-27 | 0.47723 |
| 2025-04-28 | 0.481465 |
| 2025-04-29 | 0.483906 |
| 2025-04-30 | 0.48338 |
| 2025-05-01 | 0.480784 |
| 2025-05-02 | 0.479204 |
| 2025-05-03 | 0.474557 |
| 2025-05-04 | 0.473834 |
| 2025-05-05 | 0.480899 |
| 2025-05-06 | 0.478908 |
| 2025-05-08 | 0.48163 |
| 2025-05-09 | 0.476422 |
| 2025-05-10 | 0.473396 |
| 2025-05-11 | 0.471801 |
| 2025-05-12 | 0.477265 |
| 2025-05-13 | 0.471773 |
| 2025-05-14 | 0.475745 |
| 2025-05-15 | 0.475896 |
| 2025-05-17 | 0.468311 |
| 2025-05-18 | 0.46805 |
| 2025-05-19 | 0.473787 |
| 2025-05-20 | 0.477254 |
| 2025-05-21 | 0.479773 |
| 2025-05-22 | 0.481443 |
| 2025-05-23 | 0.480527 |
| 2025-05-24 | 0.476719 |
| 2025-05-25 | 0.476662 |
| 2025-05-26 | 0.484014 |
| 2025-05-27 | 0.48436 |
| 2025-05-28 | 0.481596 |
| 2025-05-29 | 0.477204 |
| 2025-05-30 | 0.482796 |
| 2025-05-31 | 0.476674 |
| 2025-06-01 | 0.475749 |
| 2025-06-02 | 0.483158 |
| 2025-06-03 | 0.483718 |
| 2025-06-04 | 0.484264 |
| 2025-06-05 | 0.485408 |
| 2025-06-06 | 0.486222 |
| 2025-06-07 | 0.47791 |
| 2025-06-08 | 0.477602 |
| 2025-06-09 | 0.484241 |
| 2025-06-10 | 0.484191 |
| 2025-06-11 | 0.485039 |
| 2025-06-12 | 0.487924 |
| 2025-06-13 | 0.491222 |
| 2025-06-14 | 0.484864 |
| 2025-06-15 | 0.484317 |
| 2025-06-16 | 0.489668 |
| 2025-06-17 | 0.490436 |
| 2025-06-18 | 0.488784 |
| 2025-06-19 | 0.48627 |
| 2025-06-20 | 0.489883 |
| 2025-06-21 | 0.483102 |
| 2025-06-22 | 0.48323 |
| 2025-06-23 | 0.489184 |
| 2025-06-24 | 0.49053 |
| 2025-06-25 | 0.493016 |
| 2025-06-26 | 0.495661 |
| 2025-06-27 | 0.497799 |
| 2025-06-28 | 0.492399 |
| 2025-06-29 | 0.491359 |
| 2025-06-30 | 0.498361 |
| 2025-07-01 | 0.499548 |
| 2025-07-02 | 0.500657 |
| 2025-07-03 | 0.501489 |
| 2025-07-04 | 0.499344 |
| 2025-07-05 | 0.493662 |
| 2025-07-06 | 0.493797 |
| 2025-07-07 | 0.499168 |
| 2025-07-08 | 0.497647 |
| 2025-07-09 | 0.498132 |
| 2025-07-10 | 0.498669 |
| 2025-07-11 | 0.496551 |
| 2025-07-12 | 0.490668 |
| 2025-07-13 | 0.49022 |
| 2025-07-14 | 0.496891 |
| 2025-07-15 | 0.496097 |
| 2025-07-16 | 0.494456 |
| 2025-07-17 | 0.492831 |
| 2025-07-18 | 0.492653 |
| 2025-07-19 | 0.487988 |
| 2025-07-20 | 0.487476 |
| 2025-07-21 | 0.493908 |
| 2025-07-22 | 0.495159 |
| 2025-07-23 | 0.49844 |
| 2025-07-24 | 0.499647 |
| 2025-07-25 | 0.497954 |
| 2025-07-26 | 0.49288 |
| 2025-07-27 | 0.492483 |
| 2025-07-28 | 0.498354 |
| 2025-07-29 | 0.493256 |
| 2025-07-30 | 0.490662 |
| 2025-07-31 | 0.486006 |
| 2025-08-01 | 0.485157 |
| 2025-08-02 | 0.485631 |
| 2025-08-03 | 0.485988 |
| 2025-08-04 | 0.491043 |
| 2025-08-05 | 0.490216 |
| 2025-08-06 | 0.490328 |
| 2025-08-07 | 0.494184 |
| 2025-08-08 | 0.494536 |
| 2025-08-09 | 0.487981 |
| 2025-08-10 | 0.487463 |
| 2025-08-11 | 0.495901 |
| 2025-08-12 | 0.492813 |
| 2025-08-13 | 0.496533 |
| 2025-08-14 | 0.497225 |
| 2025-08-15 | 0.494803 |
| 2025-08-16 | 0.497521 |
| 2025-08-17 | 0.490727 |
| 2025-08-18 | 0.497252 |
| 2025-08-19 | 0.495334 |
| 2025-08-20 | 0.494227 |
| 2025-08-21 | 0.493813 |
| 2025-08-22 | 0.493929 |
| 2025-08-23 | 0.498654 |
| 2025-08-24 | 0.491946 |
| 2025-08-25 | 0.496385 |
| 2025-08-26 | 0.495382 |
| 2025-08-27 | 0.493148 |
| 2025-08-28 | 0.495119 |
| 2025-08-29 | 0.494802 |
| 2025-08-30 | 0.497326 |
| 2025-08-31 | 0.491105 |
| 2025-09-01 | 0.497257 |
| 2025-09-02 | 0.497719 |
| 2025-09-03 | 0.493143 |
| 2025-09-04 | 0.49433 |
| 2025-09-05 | 0.496077 |
| 2025-09-06 | 0.498672 |
| 2025-09-07 | 0.492313 |
| 2025-09-08 | 0.497444 |
| 2025-09-09 | 0.499937 |
| 2025-09-10 | 0.497875 |
| 2025-09-11 | 0.497429 |
| 2025-09-13 | 0.499003 |
| 2025-09-14 | 0.492629 |
| 2025-09-15 | 0.498706 |
| 2025-09-16 | 0.500382 |
| 2025-09-17 | 0.503699 |
| 2025-09-18 | 0.500989 |
| 2025-09-19 | 0.500806 |
| 2025-09-20 | 0.498668 |
| 2025-09-21 | 0.492503 |
| 2025-09-22 | 0.499105 |
| 2025-09-23 | 0.502584 |
| 2025-09-24 | 0.501816 |
| 2025-09-25 | 0.497867 |
| 2025-09-26 | 0.49515 |
| 2025-09-27 | 0.49581 |
| 2025-09-28 | 0.491221 |
| 2025-09-29 | 0.497996 |
| 2025-09-30 | 0.49833 |
| 2025-10-01 | 0.498985 |
| 2025-10-02 | 0.499024 |
| 2025-10-03 | 0.498366 |
| 2025-10-04 | 0.499736 |
| 2025-10-05 | 0.492453 |
| 2025-10-06 | 0.498627 |
| 2025-10-07 | 0.496849 |
| 2025-10-08 | 0.494165 |
| 2025-10-09 | 0.494893 |
| 2025-10-10 | 0.492419 |
| 2025-10-11 | 0.493021 |
| 2025-10-12 | 0.487615 |
| 2025-10-13 | 0.493665 |
| 2025-10-14 | 0.491852 |
| 2025-10-15 | 0.493587 |
| 2025-10-16 | 0.49492 |
| 2025-10-17 | 0.495998 |
| 2025-10-18 | 0.496772 |
| 2025-10-19 | 0.48904 |
| 2025-10-20 | 0.494706 |
| 2025-10-21 | 0.49288 |
| 2025-10-22 | 0.493141 |
| 2025-10-23 | 0.492856 |
| 2025-10-24 | 0.493467 |
| 2025-10-25 | 0.494678 |
| 2025-10-26 | 0.48838 |
| 2025-10-27 | 0.494475 |
| 2025-10-28 | 0.495788 |
| 2025-10-29 | 0.495384 |
| 2025-10-30 | 0.49408 |
| 2025-10-31 | 0.491148 |
| 2025-11-01 | 0.491339 |
| 2025-11-02 | 0.488272 |
| 2025-11-03 | 0.487986 |
| 2025-11-04 | 0.487954 |
| 2025-11-05 | 0.487414 |
| 2025-11-06 | 0.488672 |
| 2025-11-07 | 0.48917 |
| 2025-11-08 | 0.492211 |
| 2025-11-09 | 0.485113 |
| 2025-11-10 | 0.490642 |
| 2025-11-11 | 0.489934 |
| 2025-11-12 | 0.491255 |
| 2025-11-13 | 0.492071 |
| 2025-11-14 | 0.494623 |
| 2025-11-15 | 0.494004 |
| 2025-11-16 | 0.48758 |
| 2025-11-17 | 0.493348 |
| 2025-11-18 | 0.49154 |
| 2025-11-19 | 0.491914 |
| 2025-11-20 | 0.48876 |
| 2025-11-21 | 0.490177 |
| 2025-11-22 | 0.489922 |
| 2025-11-23 | 0.483379 |
| 2025-11-24 | 0.489451 |
| 2025-11-25 | 0.488194 |
| 2025-11-26 | 0.492092 |
| 2025-11-27 | 0.493738 |
| 2025-11-28 | 0.492565 |
| 2025-11-29 | 0.492982 |
| 2025-11-30 | 0.486675 |
| 2025-12-01 | 0.492864 |
| 2025-12-02 | 0.49321 |
| 2025-12-03 | 0.494515 |
| 2025-12-04 | 0.495672 |
| 2025-12-05 | 0.493731 |
| 2025-12-06 | 0.495454 |
| 2025-12-07 | 0.491322 |
| 2025-12-08 | 0.49327 |
| 2025-12-09 | 0.495288 |
| 2025-12-11 | 0.496402 |
| 2025-12-12 | 0.498963 |
| 2025-12-13 | 0.498395 |
| 2025-12-14 | 0.492627 |
| 2025-12-15 | 0.49873 |
| 2025-12-16 | 0.499383 |
| 2025-12-17 | 0.499525 |
| 2025-12-18 | 0.49904 |
| 2025-12-19 | 0.498554 |
| 2025-12-20 | 0.498534 |
| 2025-12-21 | 0.491704 |
| 2025-12-22 | 0.498054 |
| 2025-12-23 | 0.500382 |
| 2025-12-24 | 0.501716 |
| 2025-12-25 | 0.500823 |
| 2025-12-26 | 0.501154 |
| 2025-12-27 | 0.501146 |
| 2025-12-28 | 0.494642 |
| 2025-12-29 | 0.500815 |
| 2025-12-30 | 0.500603 |
| 2025-12-31 | 0.499197 |
| 2026-01-01 | 0.499465 |
| 2026-01-02 | 0.498908 |
| 2026-01-03 | 0.498972 |
| 2026-01-04 | 0.492119 |
| 2026-01-05 | 0.497405 |
| 2026-01-06 | 0.496911 |
| 2026-01-07 | 0.49633 |
| 2026-01-08 | 0.495049 |
| 2026-01-09 | 0.495551 |
| 2026-01-10 | 0.495429 |
| 2026-01-11 | 0.489713 |
| 2026-01-12 | 0.49536 |
| 2026-01-13 | 0.4956 |
| 2026-01-14 | 0.493272 |
| 2026-01-15 | 0.494946 |
| 2026-01-16 | 0.49247 |
| 2026-01-17 | 0.493313 |
| 2026-01-18 | 0.488499 |
| 2026-01-19 | 0.493737 |
| 2026-01-20 | 0.493624 |
| 2026-01-21 | 0.498727 |
| 2026-01-22 | 0.495972 |
| 2026-01-23 | 0.497869 |
| 2026-01-24 | 0.50313 |
| 2026-01-25 | 0.497698 |
| 2026-01-26 | 0.504453 |
| 2026-01-27 | 0.503091 |
| 2026-01-28 | 0.50798 |
| 2026-01-29 | 0.509056 |
| 2026-01-30 | 0.506118 |
| 2026-01-31 | 0.502876 |
| 2026-02-01 | 0.497549 |
| 2026-02-02 | 0.505069 |
| 2026-02-03 | 0.502795 |
| 2026-02-04 | 0.502405 |
| 2026-02-05 | 0.501625 |
| 2026-02-06 | 0.50138 |
| 2026-02-07 | 0.502547 |
| 2026-02-08 | 0.497937 |
| 2026-02-09 | 0.501473 |
| 2026-02-10 | 0.504994 |
| 2026-02-11 | 0.506421 |
| 2026-02-12 | 0.507411 |
| 2026-02-13 | 0.504886 |
| 2026-02-14 | 0.504854 |
| 2026-02-15 | 0.501316 |
| 2026-02-16 | 0.504456 |
| 2026-02-17 | 0.503486 |
| 2026-02-18 | 0.50358 |
| 2026-02-19 | 0.501885 |
| 2026-02-20 | 0.499066 |
| 2026-02-21 | 0.501441 |
| 2026-02-22 | 0.497692 |
| 2026-02-23 | 0.502227 |
| 2026-02-24 | 0.500585 |
| 2026-02-25 | 0.499549 |
| 2026-02-26 | 0.502139 |
| 2026-02-27 | 0.501729 |
| 2026-02-28 | 0.501715 |
| 2026-03-01 | 0.499074 |
| 2026-03-02 | 0.49972 |
| 2026-03-03 | 0.496581 |
| 2026-03-04 | 0.492841 |
| 2026-03-05 | 0.494327 |
| 2026-03-06 | 0.493901 |
| 2026-03-07 | 0.494371 |
| 2026-03-08 | 0.487185 |
| 2026-03-09 | 0.489382 |
| 2026-03-10 | 0.494052 |
| 2026-03-11 | 0.494037 |
| 2026-03-12 | 0.490053 |
| 2026-03-13 | 0.490069 |
| 2026-03-14 | 0.484548 |
| 2026-03-15 | 0.481122 |
| 2026-03-16 | 0.485836 |
| 2026-03-17 | 0.488739 |
| 2026-03-18 | 0.490298 |
| 2026-03-19 | 0.487538 |
| 2026-03-20 | 0.49076 |
| 2026-03-21 | 0.493215 |
| 2026-03-22 | 0.486843 |
| 2026-03-23 | 0.489815 |
| 2026-03-24 | 0.492575 |
| 2026-03-25 | 0.492027 |
| 2026-03-26 | 0.49184 |
| 2026-03-27 | 0.489137 |
| 2026-03-28 | 0.490343 |
| 2026-03-29 | 0.483809 |
| 2026-03-30 | 0.489319 |
| 2026-03-31 | 0.488125 |
| 2026-04-01 | 0.491848 |
| 2026-04-02 | 0.490901 |
| 2026-04-03 | 0.490202 |
| 2026-04-04 | 0.489472 |
| 2026-04-05 | 0.483194 |
| 2026-04-06 | 0.489626 |
| 2026-04-07 | 0.488822 |
| 2026-04-08 | 0.49582 |
| 2026-04-09 | 0.49808 |
| 2026-04-10 | 0.497296 |
| 2026-04-11 | 0.499019 |
| 2026-04-12 | 0.499079 |
| 2026-04-13 | 0.499079 |
| 2026-04-14 | 0.498278 |
| 2026-04-15 | 0.502658 |
| 2026-04-16 | 0.501789 |
| 2026-04-17 | 0.501942 |
| 2026-04-18 | 0.502577 |
| 2026-04-19 | 0.502556 |
| 2026-04-20 | 0.502556 |
| 2026-04-21 | 0.501519 |
| 2026-04-22 | 0.501124 |
| 2026-04-23 | 0.500717 |
| 2026-04-24 | 0.497801 |
| 2026-04-25 | 0.497955 |
| 2026-04-26 | 0.49867 |
| 2026-04-27 | 0.49867 |
| 2026-04-28 | 0.500513 |
| 2026-04-29 | 0.498257 |
| 2026-04-30 | 0.498923 |
| 2026-05-01 | 0.499218 |
| 2026-05-02 | 0.499218 |
| 2026-05-03 | 0.499218 |
| 2026-05-04 | 0.499218 |
| 2026-05-05 | 0.498721 |
| 2026-05-06 | 0.498061 |
| 2026-05-07 | 0.502298 |
| 2026-05-08 | 0.50138 |
| 2026-05-09 | 0.501278 |
| 2026-05-10 | 0.501278 |
| 2026-05-11 | 0.501278 |
| 2026-05-12 | 0.499726 |
| 2026-05-14 | 0.498087 |
| 2026-05-15 | 0.498924 |
| 2026-05-16 | 0.49467 |
| 2026-05-17 | 0.487805 |
| 2026-05-18 | 0.496369 |
| 2026-05-19 | 0.495065 |
| 2026-05-20 | 0.492216 |
| 2026-05-21 | 0.494235 |
| 2026-05-23 | 0.49425 |
| 2026-05-24 | 0.486811 |
| 2026-05-25 | 0.493029 |
| 2026-05-26 | 0.492979 |
| 2026-05-27 | 0.494294 |
| 2026-05-28 | 0.493062 |
| 2026-05-29 | 0.493281 |
| 2026-05-30 | 0.496275 |
| 2026-05-31 | 0.489132 |
| 2026-06-01 | 0.495256 |
| 2026-06-02 | 0.495 |
| 2026-06-03 | 0.494012 |
| 2026-06-04 | 0.492458 |
| 2026-06-05 | 0.494103 |
| 2026-06-06 | 0.490528 |
| 2026-06-09 | 0.490582 |
| 2026-06-10 | 0.491093 |
| 2026-06-11 | 0.49102 |
| 2026-06-12 | 0.491973 |
| 2026-06-13 | 0.492404 |
| 2026-06-14 | 0.486066 |
| 2026-06-15 | 0.492975 |
| 2026-06-16 | 0.491215 |
| 2026-06-17 | 0.493916 |
| 2026-06-18 | 0.489991 |
| 2026-06-19 | 0.485781 |
| 2026-06-20 | 0.489006 |
| 2026-06-21 | 0.482212 |
| 2026-06-22 | 0.486733 |
| 2026-06-23 | 0.484187 |
| 2026-06-24 | 0.483412 |
| 2026-06-25 | 0.483288 |
| 2026-06-26 | 0.483139 |
| 2026-06-27 | 0.486077 |
| 2026-06-28 | 0.480836 |
| 2026-06-29 | 0.483285 |
| 2026-06-30 | 0.48463 |
| 2026-07-01 | 0.484954 |
| 2026-07-02 | 0.485675 |
| 2026-07-03 | 0.484388 |
| 2026-07-04 | 0.486924 |
| 2026-07-05 | 0.479723 |
| 2026-07-06 | 0.486293 |
| 2026-07-07 | 0.486298 |
| 2026-07-08 | 0.485414 |
| 2026-07-09 | 0.485843 |
| 2026-07-10 | 0.487005 |
| 2026-07-11 | 0.485759 |
| 2026-07-12 | 0.479169 |
| 2026-07-13 | 0.484779 |
| 2026-07-14 | 0.483556 |
| 2026-07-15 | 0.486166 |
| 2026-07-16 | 0.487138 |
| 2026-07-17 | 0.486406 |
| 2026-07-18 | 0.486668 |
| 2026-07-19 | 0.479709 |
| 2026-07-20 | 0.486498 |
| 2026-07-21 | 0.485542 |
| 2026-07-22 | 0.483698 |
| 2026-07-23 | 0.485916 |
| 2026-07-24 | 0.483467 |
| 2026-07-25 | 0.479582 |
| 2026-07-26 | 0.478268 |
| 2026-07-27 | 0.48463 |
| 2026-07-28 | 0.483984 |
| 2026-07-29 | 0.484293 |
| 2026-07-30 | 0.485393 |
| 2026-07-31 | 0.489021 |
| 2026-08-01 | 0.489912 |
| 2026-08-02 | 0.483782 |
| 2026-08-03 | 0.488668 |
| 2026-08-04 | 0.489185 |
| 2026-08-05 | 0.490471 |
| 2026-08-06 | 0.490777 |
| 2026-08-07 | 0.490143 |
| 2026-08-08 | 0.491874 |
| 2026-08-09 | 0.48702 |
| 2026-08-10 | 0.491221 |
| 2026-08-11 | 0.491096 |
| 2026-08-12 | 0.490326 |
| 2026-08-13 | 0.490007 |
| 2026-08-14 | 0.489466 |
| 2026-08-15 | 0.492495 |
| 2026-08-16 | 0.485248 |
| 2026-08-17 | 0.492201 |
| 2026-08-18 | 0.492312 |
| 2026-08-20 | 0.49614 |
| 2026-08-21 | 0.497199 |
| 2026-08-22 | 0.496814 |
| 2026-08-23 | 0.490893 |
| 2026-08-24 | 0.496667 |
| 2026-08-25 | 0.49599 |
| 2026-08-26 | 0.496121 |
| 2026-08-27 | 0.49393 |
| 2026-08-28 | 0.495023 |
| 2026-08-29 | 0.49293 |
| 2026-08-30 | 0.486126 |
| 2026-08-31 | 0.492348 |
| 2026-09-01 | 0.493312 |
| 2026-09-02 | 0.492306 |
| 2026-09-03 | 0.492814 |
| 2026-09-04 | 0.49276 |
| 2026-09-05 | 0.494116 |
| 2026-09-06 | 0.48712 |
| 2026-09-07 | 0.493684 |
| 2026-09-08 | 0.493936 |
| 2026-09-09 | 0.494596 |
| 2026-09-10 | 0.493395 |
| 2026-09-11 | 0.4933 |
| 2026-09-12 | 0.493444 |
| 2026-09-13 | 0.487084 |
| 2026-09-14 | 0.49183 |
| 2026-09-15 | 0.490246 |
| 2026-09-16 | 0.490827 |
| 2026-09-17 | 0.486605 |
| 2026-09-18 | 0.489107 |
| 2026-09-19 | 0.488886 |
| 2026-09-20 | 0.4822 |
| 2026-09-21 | 0.487636 |
| 2026-09-22 | 0.486443 |
| 2026-09-23 | 0.486063 |
| 2026-09-24 | 0.484072 |
| 2026-09-25 | 0.483418 |
| 2026-09-26 | 0.48452 |
| 2026-09-27 | 0.477676 |
| 2026-09-28 | 0.484352 |
| 2026-09-30 | 0.481184 |
| 2026-10-02 | 0.477573 |
| 2026-10-03 | 0.478825 |
| 2026-10-05 | 0.474477 |
| 2026-10-06 | 0.476681 |
| 2026-10-07 | 0.47717 |
| 2026-10-08 | 0.475132 |
| 2026-10-09 | 0.477603 |
| 2026-10-10 | 0.476319 |
| 2026-10-11 | 0.469745 |
| 2026-10-12 | 0.476164 |
| 2026-10-13 | 0.474308 |
| 2026-10-14 | 0.476216 |
| 2026-10-15 | 0.475824 |
| 2026-10-16 | 0.476602 |
| 2026-10-17 | 0.478251 |
High
0.50906
Low
0.42977
Average
0.48048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/KYD API questions
How do I get the BAM/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/KYD rate in rates.KYD.
How far back does BAM/KYD historical data go?
Daily BAM/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.