BAM to KWD exchange rate API
Convertible Mark to Kuwaiti Dinar · quoted 2026-10-18
0.17862
▲ +5.31% over 2Y
1 BAM = 0.17862 KWD · 1 KWD = 5.5986 BAM · Get this rate via the API
1 BAM buys 0.17862 KWD as of 2026-10-18, so 1 KWD buys 5.5986 BAM. Over the last 2 years, BAM/KWD traded between 0.16135 and 0.18779, averaged 0.17828 and rose 5.31%. The API holds daily BAM/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.169616 |
| 2024-10-19 | 0.170428 |
| 2024-10-20 | 0.170282 |
| 2024-10-21 | 0.170134 |
| 2024-10-22 | 0.169381 |
| 2024-10-23 | 0.169014 |
| 2024-10-24 | 0.168749 |
| 2024-10-25 | 0.169301 |
| 2024-10-26 | 0.169258 |
| 2024-10-27 | 0.169403 |
| 2024-10-28 | 0.168975 |
| 2024-10-29 | 0.169384 |
| 2024-10-30 | 0.169466 |
| 2024-10-31 | 0.169876 |
| 2024-11-01 | 0.170341 |
| 2024-11-02 | 0.170589 |
| 2024-11-03 | 0.170252 |
| 2024-11-04 | 0.17032 |
| 2024-11-05 | 0.170127 |
| 2024-11-06 | 0.16977 |
| 2024-11-07 | 0.167931 |
| 2024-11-08 | 0.168969 |
| 2024-11-09 | 0.168215 |
| 2024-11-10 | 0.168592 |
| 2024-11-11 | 0.168248 |
| 2024-11-12 | 0.167299 |
| 2024-11-13 | 0.166992 |
| 2024-11-14 | 0.165844 |
| 2024-11-15 | 0.1654 |
| 2024-11-16 | 0.165774 |
| 2024-11-17 | 0.166256 |
| 2024-11-18 | 0.165667 |
| 2024-11-19 | 0.166251 |
| 2024-11-20 | 0.166426 |
| 2024-11-21 | 0.165683 |
| 2024-11-22 | 0.164655 |
| 2024-11-23 | 0.164063 |
| 2024-11-24 | 0.164413 |
| 2024-11-25 | 0.164878 |
| 2024-11-26 | 0.164328 |
| 2024-11-27 | 0.164628 |
| 2024-11-28 | 0.165751 |
| 2024-11-29 | 0.165761 |
| 2024-11-30 | 0.166261 |
| 2024-12-01 | 0.166151 |
| 2024-12-02 | 0.165361 |
| 2024-12-03 | 0.164613 |
| 2024-12-04 | 0.165024 |
| 2024-12-05 | 0.165038 |
| 2024-12-06 | 0.165905 |
| 2024-12-07 | 0.166071 |
| 2024-12-08 | 0.166513 |
| 2024-12-09 | 0.165697 |
| 2024-12-10 | 0.16573 |
| 2024-12-11 | 0.165505 |
| 2024-12-12 | 0.165091 |
| 2024-12-13 | 0.164541 |
| 2024-12-14 | 0.165358 |
| 2024-12-15 | 0.165664 |
| 2024-12-16 | 0.165389 |
| 2024-12-17 | 0.165334 |
| 2024-12-18 | 0.164859 |
| 2024-12-19 | 0.163323 |
| 2024-12-20 | 0.163165 |
| 2024-12-21 | 0.164196 |
| 2024-12-22 | 0.164575 |
| 2024-12-23 | 0.164229 |
| 2024-12-24 | 0.163778 |
| 2024-12-25 | 0.163882 |
| 2024-12-26 | 0.163728 |
| 2024-12-27 | 0.163952 |
| 2024-12-28 | 0.164277 |
| 2024-12-29 | 0.164684 |
| 2024-12-30 | 0.164177 |
| 2024-12-31 | 0.163858 |
| 2025-01-01 | 0.163087 |
| 2025-01-02 | 0.163204 |
| 2025-01-03 | 0.161901 |
| 2025-01-04 | 0.162402 |
| 2025-01-05 | 0.163168 |
| 2025-01-06 | 0.162442 |
| 2025-01-07 | 0.163458 |
| 2025-01-08 | 0.163043 |
| 2025-01-09 | 0.162501 |
| 2025-01-10 | 0.162375 |
| 2025-01-11 | 0.161353 |
| 2025-01-12 | 0.162213 |
| 2025-01-13 | 0.16156 |
| 2025-01-14 | 0.161535 |
| 2025-01-15 | 0.162351 |
| 2025-01-16 | 0.16224 |
| 2025-01-17 | 0.162407 |
| 2025-01-18 | 0.162121 |
| 2025-01-19 | 0.162505 |
| 2025-01-20 | 0.162018 |
| 2025-01-21 | 0.163378 |
| 2025-01-22 | 0.163991 |
| 2025-01-23 | 0.163952 |
| 2025-01-24 | 0.163859 |
| 2025-01-25 | 0.165403 |
| 2025-01-26 | 0.165852 |
| 2025-01-27 | 0.164687 |
| 2025-01-28 | 0.164628 |
| 2025-01-29 | 0.164359 |
| 2025-01-30 | 0.164194 |
| 2025-01-31 | 0.163769 |
| 2025-02-01 | 0.163446 |
| 2025-02-02 | 0.163946 |
| 2025-02-03 | 0.161663 |
| 2025-02-04 | 0.162644 |
| 2025-02-05 | 0.163539 |
| 2025-02-06 | 0.163993 |
| 2025-02-07 | 0.163647 |
| 2025-02-08 | 0.162959 |
| 2025-02-09 | 0.162971 |
| 2025-02-10 | 0.162564 |
| 2025-02-11 | 0.162533 |
| 2025-02-12 | 0.163464 |
| 2025-02-13 | 0.163986 |
| 2025-02-14 | 0.164838 |
| 2025-02-15 | 0.165421 |
| 2025-02-16 | 0.165399 |
| 2025-02-17 | 0.165562 |
| 2025-02-18 | 0.165057 |
| 2025-02-19 | 0.16475 |
| 2025-02-20 | 0.164359 |
| 2025-02-21 | 0.16527 |
| 2025-02-22 | 0.16508 |
| 2025-02-23 | 0.165188 |
| 2025-02-24 | 0.165734 |
| 2025-02-25 | 0.164872 |
| 2025-02-26 | 0.16537 |
| 2025-02-27 | 0.165235 |
| 2025-02-28 | 0.163938 |
| 2025-03-01 | 0.163906 |
| 2025-03-02 | 0.164228 |
| 2025-03-03 | 0.164307 |
| 2025-03-04 | 0.165399 |
| 2025-03-05 | 0.167305 |
| 2025-03-06 | 0.170329 |
| 2025-03-07 | 0.169787 |
| 2025-03-08 | 0.170736 |
| 2025-03-09 | 0.170703 |
| 2025-03-10 | 0.171045 |
| 2025-03-11 | 0.170846 |
| 2025-03-12 | 0.17172 |
| 2025-03-13 | 0.171383 |
| 2025-03-14 | 0.170772 |
| 2025-03-15 | 0.171509 |
| 2025-03-16 | 0.171288 |
| 2025-03-17 | 0.171277 |
| 2025-03-18 | 0.171708 |
| 2025-03-19 | 0.172052 |
| 2025-03-20 | 0.171575 |
| 2025-03-21 | 0.170876 |
| 2025-03-22 | 0.170611 |
| 2025-03-23 | 0.171371 |
| 2025-03-25 | 0.170235 |
| 2025-03-26 | 0.170041 |
| 2025-03-27 | 0.169611 |
| 2025-03-28 | 0.170065 |
| 2025-03-29 | 0.171407 |
| 2025-03-30 | 0.172164 |
| 2025-03-31 | 0.171439 |
| 2025-04-01 | 0.170476 |
| 2025-04-02 | 0.170025 |
| 2025-04-03 | 0.171737 |
| 2025-04-04 | 0.17392 |
| 2025-04-05 | 0.172469 |
| 2025-04-06 | 0.172846 |
| 2025-04-07 | 0.172661 |
| 2025-04-08 | 0.172448 |
| 2025-04-09 | 0.173413 |
| 2025-04-10 | 0.172325 |
| 2025-04-11 | 0.176721 |
| 2025-04-12 | 0.178046 |
| 2025-04-13 | 0.178266 |
| 2025-04-14 | 0.178412 |
| 2025-04-15 | 0.177438 |
| 2025-04-16 | 0.177449 |
| 2025-04-17 | 0.178035 |
| 2025-04-18 | 0.178114 |
| 2025-04-19 | 0.178573 |
| 2025-04-20 | 0.178582 |
| 2025-04-21 | 0.179547 |
| 2025-04-22 | 0.179604 |
| 2025-04-23 | 0.178543 |
| 2025-04-24 | 0.177836 |
| 2025-04-25 | 0.177767 |
| 2025-04-26 | 0.178735 |
| 2025-04-27 | 0.178453 |
| 2025-04-28 | 0.177906 |
| 2025-04-29 | 0.178276 |
| 2025-04-30 | 0.177978 |
| 2025-05-01 | 0.177217 |
| 2025-05-02 | 0.17702 |
| 2025-05-03 | 0.177168 |
| 2025-05-04 | 0.177802 |
| 2025-05-05 | 0.177576 |
| 2025-05-06 | 0.176903 |
| 2025-05-08 | 0.177514 |
| 2025-05-09 | 0.175786 |
| 2025-05-10 | 0.176421 |
| 2025-05-11 | 0.177039 |
| 2025-05-12 | 0.176235 |
| 2025-05-13 | 0.174448 |
| 2025-05-14 | 0.175708 |
| 2025-05-15 | 0.175826 |
| 2025-05-17 | 0.175422 |
| 2025-05-18 | 0.175918 |
| 2025-05-19 | 0.175417 |
| 2025-05-20 | 0.176331 |
| 2025-05-21 | 0.177088 |
| 2025-05-22 | 0.177768 |
| 2025-05-23 | 0.177332 |
| 2025-05-24 | 0.17814 |
| 2025-05-25 | 0.178689 |
| 2025-05-26 | 0.178677 |
| 2025-05-27 | 0.178486 |
| 2025-05-28 | 0.177473 |
| 2025-05-29 | 0.176493 |
| 2025-05-30 | 0.17809 |
| 2025-05-31 | 0.178056 |
| 2025-06-01 | 0.178521 |
| 2025-06-02 | 0.178131 |
| 2025-06-03 | 0.179004 |
| 2025-06-04 | 0.178304 |
| 2025-06-05 | 0.178827 |
| 2025-06-06 | 0.179292 |
| 2025-06-07 | 0.178371 |
| 2025-06-08 | 0.179217 |
| 2025-06-09 | 0.178918 |
| 2025-06-10 | 0.178272 |
| 2025-06-11 | 0.178458 |
| 2025-06-12 | 0.180011 |
| 2025-06-13 | 0.180484 |
| 2025-06-14 | 0.180789 |
| 2025-06-15 | 0.181323 |
| 2025-06-16 | 0.180237 |
| 2025-06-17 | 0.180726 |
| 2025-06-18 | 0.179863 |
| 2025-06-19 | 0.179312 |
| 2025-06-20 | 0.180177 |
| 2025-06-21 | 0.180459 |
| 2025-06-22 | 0.180359 |
| 2025-06-23 | 0.179928 |
| 2025-06-24 | 0.181078 |
| 2025-06-25 | 0.181645 |
| 2025-06-26 | 0.182483 |
| 2025-06-27 | 0.182801 |
| 2025-06-28 | 0.182972 |
| 2025-06-29 | 0.18378 |
| 2025-06-30 | 0.183012 |
| 2025-07-01 | 0.183762 |
| 2025-07-02 | 0.1839 |
| 2025-07-03 | 0.1841 |
| 2025-07-04 | 0.183415 |
| 2025-07-05 | 0.183802 |
| 2025-07-06 | 0.183844 |
| 2025-07-07 | 0.183623 |
| 2025-07-08 | 0.183199 |
| 2025-07-09 | 0.182915 |
| 2025-07-10 | 0.183286 |
| 2025-07-11 | 0.182337 |
| 2025-07-12 | 0.182669 |
| 2025-07-13 | 0.183113 |
| 2025-07-14 | 0.182455 |
| 2025-07-15 | 0.182146 |
| 2025-07-16 | 0.181329 |
| 2025-07-17 | 0.181551 |
| 2025-07-18 | 0.181525 |
| 2025-07-19 | 0.181727 |
| 2025-07-20 | 0.182148 |
| 2025-07-21 | 0.181356 |
| 2025-07-22 | 0.182309 |
| 2025-07-23 | 0.183008 |
| 2025-07-24 | 0.183508 |
| 2025-07-25 | 0.183075 |
| 2025-07-26 | 0.183407 |
| 2025-07-27 | 0.18402 |
| 2025-07-28 | 0.183244 |
| 2025-07-29 | 0.180998 |
| 2025-07-30 | 0.180569 |
| 2025-07-31 | 0.17869 |
| 2025-08-01 | 0.178341 |
| 2025-08-02 | 0.180804 |
| 2025-08-03 | 0.18127 |
| 2025-08-04 | 0.180705 |
| 2025-08-05 | 0.180538 |
| 2025-08-06 | 0.180612 |
| 2025-08-07 | 0.182016 |
| 2025-08-08 | 0.182073 |
| 2025-08-09 | 0.181752 |
| 2025-08-10 | 0.181623 |
| 2025-08-11 | 0.182141 |
| 2025-08-12 | 0.181424 |
| 2025-08-13 | 0.18223 |
| 2025-08-14 | 0.182814 |
| 2025-08-15 | 0.181938 |
| 2025-08-16 | 0.182778 |
| 2025-08-17 | 0.183118 |
| 2025-08-18 | 0.182702 |
| 2025-08-19 | 0.181957 |
| 2025-08-20 | 0.181629 |
| 2025-08-21 | 0.181984 |
| 2025-08-22 | 0.181334 |
| 2025-08-23 | 0.183002 |
| 2025-08-24 | 0.183525 |
| 2025-08-25 | 0.182515 |
| 2025-08-26 | 0.181754 |
| 2025-08-27 | 0.181696 |
| 2025-08-28 | 0.181743 |
| 2025-08-29 | 0.182008 |
| 2025-08-30 | 0.182545 |
| 2025-08-31 | 0.182515 |
| 2025-09-01 | 0.18267 |
| 2025-09-02 | 0.182845 |
| 2025-09-03 | 0.181777 |
| 2025-09-04 | 0.182199 |
| 2025-09-05 | 0.182161 |
| 2025-09-06 | 0.182993 |
| 2025-09-07 | 0.183138 |
| 2025-09-08 | 0.182668 |
| 2025-09-09 | 0.183696 |
| 2025-09-10 | 0.182563 |
| 2025-09-11 | 0.182551 |
| 2025-09-13 | 0.183024 |
| 2025-09-14 | 0.183343 |
| 2025-09-15 | 0.182942 |
| 2025-09-16 | 0.183407 |
| 2025-09-17 | 0.184718 |
| 2025-09-18 | 0.184165 |
| 2025-09-19 | 0.183707 |
| 2025-09-20 | 0.183428 |
| 2025-09-21 | 0.183405 |
| 2025-09-22 | 0.182781 |
| 2025-09-23 | 0.184451 |
| 2025-09-24 | 0.184166 |
| 2025-09-25 | 0.183335 |
| 2025-09-26 | 0.182253 |
| 2025-09-27 | 0.182873 |
| 2025-09-28 | 0.182847 |
| 2025-09-29 | 0.182965 |
| 2025-09-30 | 0.182968 |
| 2025-10-01 | 0.183309 |
| 2025-10-02 | 0.183372 |
| 2025-10-03 | 0.183199 |
| 2025-10-04 | 0.18351 |
| 2025-10-05 | 0.18359 |
| 2025-10-06 | 0.183311 |
| 2025-10-07 | 0.183064 |
| 2025-10-08 | 0.182149 |
| 2025-10-09 | 0.182503 |
| 2025-10-10 | 0.181437 |
| 2025-10-11 | 0.181921 |
| 2025-10-12 | 0.18233 |
| 2025-10-13 | 0.181906 |
| 2025-10-14 | 0.181605 |
| 2025-10-15 | 0.18223 |
| 2025-10-16 | 0.182616 |
| 2025-10-17 | 0.182914 |
| 2025-10-18 | 0.182221 |
| 2025-10-19 | 0.18229 |
| 2025-10-20 | 0.182418 |
| 2025-10-21 | 0.182183 |
| 2025-10-22 | 0.181766 |
| 2025-10-23 | 0.181885 |
| 2025-10-24 | 0.182038 |
| 2025-10-25 | 0.182156 |
| 2025-10-26 | 0.182198 |
| 2025-10-27 | 0.182405 |
| 2025-10-28 | 0.182684 |
| 2025-10-29 | 0.182636 |
| 2025-10-30 | 0.182168 |
| 2025-10-31 | 0.181443 |
| 2025-11-01 | 0.181008 |
| 2025-11-02 | 0.181846 |
| 2025-11-03 | 0.180853 |
| 2025-11-04 | 0.180838 |
| 2025-11-05 | 0.180561 |
| 2025-11-06 | 0.180791 |
| 2025-11-07 | 0.181094 |
| 2025-11-08 | 0.181537 |
| 2025-11-09 | 0.18165 |
| 2025-11-10 | 0.181468 |
| 2025-11-11 | 0.181464 |
| 2025-11-12 | 0.181784 |
| 2025-11-13 | 0.18198 |
| 2025-11-14 | 0.182443 |
| 2025-11-15 | 0.182193 |
| 2025-11-16 | 0.182335 |
| 2025-11-17 | 0.182119 |
| 2025-11-18 | 0.181891 |
| 2025-11-19 | 0.181745 |
| 2025-11-20 | 0.181205 |
| 2025-11-21 | 0.18127 |
| 2025-11-22 | 0.180848 |
| 2025-11-23 | 0.181064 |
| 2025-11-24 | 0.180937 |
| 2025-11-25 | 0.181162 |
| 2025-11-26 | 0.18179 |
| 2025-11-27 | 0.182168 |
| 2025-11-28 | 0.181837 |
| 2025-11-29 | 0.18189 |
| 2025-11-30 | 0.182064 |
| 2025-12-01 | 0.181939 |
| 2025-12-02 | 0.182201 |
| 2025-12-03 | 0.18262 |
| 2025-12-04 | 0.182943 |
| 2025-12-05 | 0.182925 |
| 2025-12-06 | 0.182735 |
| 2025-12-07 | 0.182658 |
| 2025-12-08 | 0.182796 |
| 2025-12-09 | 0.182895 |
| 2025-12-11 | 0.183357 |
| 2025-12-12 | 0.18399 |
| 2025-12-13 | 0.184103 |
| 2025-12-14 | 0.184413 |
| 2025-12-15 | 0.183481 |
| 2025-12-16 | 0.184391 |
| 2025-12-17 | 0.184188 |
| 2025-12-18 | 0.184224 |
| 2025-12-19 | 0.184082 |
| 2025-12-20 | 0.183922 |
| 2025-12-21 | 0.183934 |
| 2025-12-22 | 0.183999 |
| 2025-12-23 | 0.184977 |
| 2025-12-24 | 0.185335 |
| 2025-12-25 | 0.185002 |
| 2025-12-26 | 0.185146 |
| 2025-12-27 | 0.184925 |
| 2025-12-28 | 0.185068 |
| 2025-12-29 | 0.184908 |
| 2025-12-30 | 0.185263 |
| 2025-12-31 | 0.184876 |
| 2026-01-01 | 0.184913 |
| 2026-01-02 | 0.185093 |
| 2026-01-03 | 0.184355 |
| 2026-01-04 | 0.184405 |
| 2026-01-05 | 0.183793 |
| 2026-01-06 | 0.184127 |
| 2026-01-07 | 0.183757 |
| 2026-01-08 | 0.183429 |
| 2026-01-09 | 0.183048 |
| 2026-01-10 | 0.183015 |
| 2026-01-11 | 0.182863 |
| 2026-01-12 | 0.182969 |
| 2026-01-13 | 0.183302 |
| 2026-01-14 | 0.183173 |
| 2026-01-15 | 0.18302 |
| 2026-01-16 | 0.182658 |
| 2026-01-17 | 0.18257 |
| 2026-01-18 | 0.182546 |
| 2026-01-19 | 0.182777 |
| 2026-01-20 | 0.183169 |
| 2026-01-21 | 0.184361 |
| 2026-01-22 | 0.183698 |
| 2026-01-23 | 0.184504 |
| 2026-01-24 | 0.185277 |
| 2026-01-25 | 0.185313 |
| 2026-01-26 | 0.186007 |
| 2026-01-27 | 0.186335 |
| 2026-01-28 | 0.187793 |
| 2026-01-29 | 0.187562 |
| 2026-01-30 | 0.18667 |
| 2026-01-31 | 0.18585 |
| 2026-02-01 | 0.185532 |
| 2026-02-02 | 0.186116 |
| 2026-02-03 | 0.185253 |
| 2026-02-04 | 0.185586 |
| 2026-02-05 | 0.185333 |
| 2026-02-06 | 0.185203 |
| 2026-02-07 | 0.185491 |
| 2026-02-08 | 0.185518 |
| 2026-02-09 | 0.185683 |
| 2026-02-10 | 0.18699 |
| 2026-02-11 | 0.186797 |
| 2026-02-12 | 0.186427 |
| 2026-02-13 | 0.186104 |
| 2026-02-14 | 0.185913 |
| 2026-02-15 | 0.186008 |
| 2026-02-16 | 0.186062 |
| 2026-02-17 | 0.185655 |
| 2026-02-18 | 0.18562 |
| 2026-02-19 | 0.184931 |
| 2026-02-20 | 0.184334 |
| 2026-02-21 | 0.184695 |
| 2026-02-22 | 0.184729 |
| 2026-02-23 | 0.185505 |
| 2026-02-24 | 0.184771 |
| 2026-02-25 | 0.18476 |
| 2026-02-26 | 0.185246 |
| 2026-02-27 | 0.184924 |
| 2026-02-28 | 0.185029 |
| 2026-03-01 | 0.185141 |
| 2026-03-02 | 0.184658 |
| 2026-03-03 | 0.183538 |
| 2026-03-04 | 0.182268 |
| 2026-03-05 | 0.182506 |
| 2026-03-06 | 0.182707 |
| 2026-03-07 | 0.18218 |
| 2026-03-08 | 0.18255 |
| 2026-03-09 | 0.180908 |
| 2026-03-10 | 0.182824 |
| 2026-03-11 | 0.182204 |
| 2026-03-12 | 0.180949 |
| 2026-03-13 | 0.180679 |
| 2026-03-14 | 0.179691 |
| 2026-03-15 | 0.180078 |
| 2026-03-16 | 0.179923 |
| 2026-03-17 | 0.180442 |
| 2026-03-18 | 0.180883 |
| 2026-03-19 | 0.180098 |
| 2026-03-20 | 0.181261 |
| 2026-03-21 | 0.181663 |
| 2026-03-22 | 0.18171 |
| 2026-03-23 | 0.181002 |
| 2026-03-24 | 0.181633 |
| 2026-03-25 | 0.181995 |
| 2026-03-26 | 0.181192 |
| 2026-03-27 | 0.181321 |
| 2026-03-28 | 0.181153 |
| 2026-03-29 | 0.1813 |
| 2026-03-30 | 0.181013 |
| 2026-03-31 | 0.180944 |
| 2026-04-01 | 0.182477 |
| 2026-04-02 | 0.182271 |
| 2026-04-03 | 0.18187 |
| 2026-04-04 | 0.182115 |
| 2026-04-05 | 0.180994 |
| 2026-04-06 | 0.18166 |
| 2026-04-07 | 0.181942 |
| 2026-04-08 | 0.184213 |
| 2026-04-09 | 0.184948 |
| 2026-04-10 | 0.184646 |
| 2026-04-11 | 0.184935 |
| 2026-04-12 | 0.185146 |
| 2026-04-13 | 0.185145 |
| 2026-04-14 | 0.184769 |
| 2026-04-15 | 0.18621 |
| 2026-04-16 | 0.186439 |
| 2026-04-17 | 0.185802 |
| 2026-04-18 | 0.185972 |
| 2026-04-19 | 0.185641 |
| 2026-04-20 | 0.185338 |
| 2026-04-21 | 0.185736 |
| 2026-04-22 | 0.185029 |
| 2026-04-23 | 0.184632 |
| 2026-04-24 | 0.183823 |
| 2026-04-25 | 0.184198 |
| 2026-04-26 | 0.184462 |
| 2026-04-27 | 0.184462 |
| 2026-04-28 | 0.184376 |
| 2026-04-29 | 0.183934 |
| 2026-04-30 | 0.184334 |
| 2026-05-01 | 0.184039 |
| 2026-05-02 | 0.183955 |
| 2026-05-03 | 0.184039 |
| 2026-05-04 | 0.184039 |
| 2026-05-05 | 0.184294 |
| 2026-05-06 | 0.184461 |
| 2026-05-07 | 0.185557 |
| 2026-05-08 | 0.184682 |
| 2026-05-09 | 0.185062 |
| 2026-05-10 | 0.185551 |
| 2026-05-11 | 0.185551 |
| 2026-05-12 | 0.184972 |
| 2026-05-14 | 0.18433 |
| 2026-05-15 | 0.184678 |
| 2026-05-16 | 0.182949 |
| 2026-05-17 | 0.182743 |
| 2026-05-18 | 0.183474 |
| 2026-05-19 | 0.183229 |
| 2026-05-20 | 0.183154 |
| 2026-05-21 | 0.183602 |
| 2026-05-23 | 0.183615 |
| 2026-05-24 | 0.183161 |
| 2026-05-25 | 0.18392 |
| 2026-05-26 | 0.183911 |
| 2026-05-27 | 0.183939 |
| 2026-05-28 | 0.183463 |
| 2026-05-29 | 0.184149 |
| 2026-05-30 | 0.184467 |
| 2026-05-31 | 0.183967 |
| 2026-06-01 | 0.184255 |
| 2026-06-02 | 0.183887 |
| 2026-06-03 | 0.183674 |
| 2026-06-04 | 0.183249 |
| 2026-06-05 | 0.183441 |
| 2026-06-06 | 0.18205 |
| 2026-06-09 | 0.18242 |
| 2026-06-10 | 0.182578 |
| 2026-06-11 | 0.182595 |
| 2026-06-12 | 0.18256 |
| 2026-06-13 | 0.182375 |
| 2026-06-14 | 0.182318 |
| 2026-06-15 | 0.183036 |
| 2026-06-16 | 0.182569 |
| 2026-06-17 | 0.182961 |
| 2026-06-18 | 0.181384 |
| 2026-06-19 | 0.180051 |
| 2026-06-20 | 0.180657 |
| 2026-06-21 | 0.180681 |
| 2026-06-22 | 0.180391 |
| 2026-06-23 | 0.180419 |
| 2026-06-24 | 0.179479 |
| 2026-06-25 | 0.179729 |
| 2026-06-26 | 0.179813 |
| 2026-06-27 | 0.180235 |
| 2026-06-28 | 0.180042 |
| 2026-06-29 | 0.180148 |
| 2026-06-30 | 0.180506 |
| 2026-07-01 | 0.180492 |
| 2026-07-02 | 0.180185 |
| 2026-07-03 | 0.180637 |
| 2026-07-04 | 0.181469 |
| 2026-07-05 | 0.181292 |
| 2026-07-06 | 0.181383 |
| 2026-07-07 | 0.181408 |
| 2026-07-08 | 0.180818 |
| 2026-07-09 | 0.181045 |
| 2026-07-10 | 0.181245 |
| 2026-07-11 | 0.180592 |
| 2026-07-12 | 0.180214 |
| 2026-07-13 | 0.18036 |
| 2026-07-14 | 0.179918 |
| 2026-07-15 | 0.181113 |
| 2026-07-16 | 0.181357 |
| 2026-07-17 | 0.18076 |
| 2026-07-18 | 0.180702 |
| 2026-07-19 | 0.180201 |
| 2026-07-20 | 0.180481 |
| 2026-07-21 | 0.180513 |
| 2026-07-22 | 0.18072 |
| 2026-07-23 | 0.181114 |
| 2026-07-24 | 0.180334 |
| 2026-07-25 | 0.179896 |
| 2026-07-26 | 0.180327 |
| 2026-07-27 | 0.180785 |
| 2026-07-28 | 0.180544 |
| 2026-07-29 | 0.180966 |
| 2026-07-30 | 0.181886 |
| 2026-07-31 | 0.182441 |
| 2026-08-01 | 0.182303 |
| 2026-08-02 | 0.182517 |
| 2026-08-03 | 0.182464 |
| 2026-08-04 | 0.182158 |
| 2026-08-05 | 0.18252 |
| 2026-08-06 | 0.18259 |
| 2026-08-07 | 0.182229 |
| 2026-08-08 | 0.18242 |
| 2026-08-09 | 0.182506 |
| 2026-08-10 | 0.18243 |
| 2026-08-11 | 0.182371 |
| 2026-08-12 | 0.182184 |
| 2026-08-13 | 0.18211 |
| 2026-08-14 | 0.182031 |
| 2026-08-15 | 0.182588 |
| 2026-08-16 | 0.18255 |
| 2026-08-17 | 0.182751 |
| 2026-08-18 | 0.18253 |
| 2026-08-20 | 0.184101 |
| 2026-08-21 | 0.184271 |
| 2026-08-22 | 0.184092 |
| 2026-08-23 | 0.184216 |
| 2026-08-24 | 0.184136 |
| 2026-08-25 | 0.183988 |
| 2026-08-26 | 0.184133 |
| 2026-08-27 | 0.183882 |
| 2026-08-28 | 0.183881 |
| 2026-08-29 | 0.182919 |
| 2026-08-30 | 0.182973 |
| 2026-08-31 | 0.183059 |
| 2026-09-01 | 0.18333 |
| 2026-09-02 | 0.183096 |
| 2026-09-03 | 0.183243 |
| 2026-09-04 | 0.183603 |
| 2026-09-05 | 0.183481 |
| 2026-09-06 | 0.1835 |
| 2026-09-07 | 0.183445 |
| 2026-09-08 | 0.183543 |
| 2026-09-09 | 0.183666 |
| 2026-09-10 | 0.183658 |
| 2026-09-11 | 0.182966 |
| 2026-09-12 | 0.182864 |
| 2026-09-13 | 0.182632 |
| 2026-09-14 | 0.182523 |
| 2026-09-15 | 0.182113 |
| 2026-09-16 | 0.182209 |
| 2026-09-17 | 0.180977 |
| 2026-09-18 | 0.180607 |
| 2026-09-19 | 0.180996 |
| 2026-09-20 | 0.181082 |
| 2026-09-21 | 0.18089 |
| 2026-09-22 | 0.181008 |
| 2026-09-23 | 0.180335 |
| 2026-09-24 | 0.179852 |
| 2026-09-25 | 0.179528 |
| 2026-09-26 | 0.179747 |
| 2026-09-27 | 0.179754 |
| 2026-09-28 | 0.17974 |
| 2026-09-30 | 0.178857 |
| 2026-10-02 | 0.177721 |
| 2026-10-03 | 0.177736 |
| 2026-10-05 | 0.176633 |
| 2026-10-06 | 0.177243 |
| 2026-10-07 | 0.177822 |
| 2026-10-08 | 0.177926 |
| 2026-10-09 | 0.178616 |
| 2026-10-10 | 0.178014 |
| 2026-10-11 | 0.178041 |
| 2026-10-12 | 0.178128 |
| 2026-10-13 | 0.178001 |
| 2026-10-14 | 0.178693 |
| 2026-10-15 | 0.178675 |
| 2026-10-16 | 0.178666 |
| 2026-10-17 | 0.178627 |
| 2026-10-18 | 0.178617 |
High
0.18779
Low
0.16135
Average
0.17828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/KWD API questions
How do I get the BAM/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/KWD rate in rates.KWD.
How far back does BAM/KWD historical data go?
Daily BAM/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.