BAM to KRW exchange rate API
Convertible Mark to Won · quoted 2026-10-18
766.9117
▲ +0.94% over 2Y
1 BAM = 766.9117 KRW · 1 KRW = 0.001304 BAM · Get this rate via the API
1 BAM buys 766.9117 KRW as of 2026-10-18, so 1 KRW buys 0.001304 BAM. Over the last 2 years, BAM/KRW traded between 739.1834 and 915.0985, averaged 830.7450 and rose 0.94%. The API holds daily BAM/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 759.777232 |
| 2024-10-19 | 761.632715 |
| 2024-10-20 | 748.893132 |
| 2024-10-21 | 765.792899 |
| 2024-10-22 | 762.598784 |
| 2024-10-23 | 764.667128 |
| 2024-10-24 | 760.520562 |
| 2024-10-25 | 768.955029 |
| 2024-10-26 | 766.924964 |
| 2024-10-27 | 757.565298 |
| 2024-10-28 | 763.360799 |
| 2024-10-29 | 768.118272 |
| 2024-10-30 | 764.011325 |
| 2024-10-31 | 764.816275 |
| 2024-11-01 | 765.652993 |
| 2024-11-02 | 767.896776 |
| 2024-11-03 | 756.132353 |
| 2024-11-04 | 764.491636 |
| 2024-11-05 | 767.245974 |
| 2024-11-06 | 777.331672 |
| 2024-11-07 | 759.801908 |
| 2024-11-08 | 765.330893 |
| 2024-11-09 | 766.132633 |
| 2024-11-10 | 754.146261 |
| 2024-11-11 | 767.000269 |
| 2024-11-12 | 765.410298 |
| 2024-11-13 | 760.417008 |
| 2024-11-14 | 757.513793 |
| 2024-11-15 | 751.127785 |
| 2024-11-16 | 752.331178 |
| 2024-11-17 | 743.192407 |
| 2024-11-18 | 753.142929 |
| 2024-11-19 | 754.018842 |
| 2024-11-20 | 756.493439 |
| 2024-11-21 | 754.068715 |
| 2024-11-22 | 753.245371 |
| 2024-11-23 | 748.433152 |
| 2024-11-24 | 739.183399 |
| 2024-11-25 | 750.724947 |
| 2024-11-26 | 745.894946 |
| 2024-11-27 | 746.599857 |
| 2024-11-28 | 754.060958 |
| 2024-11-29 | 754.668733 |
| 2024-11-30 | 754.140737 |
| 2024-12-01 | 742.833727 |
| 2024-12-02 | 756.301666 |
| 2024-12-03 | 752.270223 |
| 2024-12-04 | 761.538145 |
| 2024-12-05 | 762.051175 |
| 2024-12-06 | 767.213905 |
| 2024-12-07 | 770.138821 |
| 2024-12-08 | 760.270657 |
| 2024-12-09 | 772.742955 |
| 2024-12-10 | 772.496164 |
| 2024-12-11 | 770.352061 |
| 2024-12-12 | 768.533781 |
| 2024-12-13 | 767.069055 |
| 2024-12-14 | 770.799332 |
| 2024-12-15 | 757.30794 |
| 2024-12-16 | 773.140385 |
| 2024-12-17 | 772.856791 |
| 2024-12-18 | 771.362953 |
| 2024-12-19 | 768.232708 |
| 2024-12-20 | 750.847156 |
| 2024-12-21 | 771.240028 |
| 2024-12-22 | 759.063651 |
| 2024-12-23 | 775.31 |
| 2024-12-24 | 775.648112 |
| 2024-12-25 | 766.251898 |
| 2024-12-26 | 762.565391 |
| 2024-12-27 | 784.685834 |
| 2024-12-28 | 785.696796 |
| 2024-12-29 | 772.140013 |
| 2024-12-30 | 785.882707 |
| 2024-12-31 | 784.849799 |
| 2025-01-01 | 770.317782 |
| 2025-01-02 | 777.287627 |
| 2025-01-03 | 771.191395 |
| 2025-01-04 | 773.392581 |
| 2025-01-05 | 762.100032 |
| 2025-01-06 | 767.568893 |
| 2025-01-07 | 769.574767 |
| 2025-01-08 | 773.612712 |
| 2025-01-09 | 769.986859 |
| 2025-01-10 | 772.63935 |
| 2025-01-11 | 772.110592 |
| 2025-01-12 | 758.87494 |
| 2025-01-13 | 768.992254 |
| 2025-01-14 | 765.008285 |
| 2025-01-15 | 768.605054 |
| 2025-01-16 | 768.220144 |
| 2025-01-17 | 768.429407 |
| 2025-01-18 | 765.986505 |
| 2025-01-19 | 752.134344 |
| 2025-01-20 | 762.987646 |
| 2025-01-21 | 764.843019 |
| 2025-01-22 | 762.764428 |
| 2025-01-23 | 764.876909 |
| 2025-01-24 | 763.483093 |
| 2025-01-25 | 767.533747 |
| 2025-01-26 | 755.491578 |
| 2025-01-27 | 766.228313 |
| 2025-01-28 | 772.63076 |
| 2025-01-29 | 771.651817 |
| 2025-01-30 | 768.356791 |
| 2025-01-31 | 770.185164 |
| 2025-02-01 | 772.371467 |
| 2025-02-02 | 760.102723 |
| 2025-02-03 | 766.68451 |
| 2025-02-04 | 767.335833 |
| 2025-02-05 | 767.45184 |
| 2025-02-06 | 771.638814 |
| 2025-02-07 | 767.952826 |
| 2025-02-08 | 770.504871 |
| 2025-02-09 | 757.424214 |
| 2025-02-10 | 764.119086 |
| 2025-02-11 | 765.688547 |
| 2025-02-12 | 769.1604 |
| 2025-02-13 | 771.24658 |
| 2025-02-14 | 770.790057 |
| 2025-02-15 | 773.394864 |
| 2025-02-16 | 760.008303 |
| 2025-02-17 | 775.26948 |
| 2025-02-18 | 771.607117 |
| 2025-02-19 | 770.073127 |
| 2025-02-20 | 765.782622 |
| 2025-02-21 | 768.542307 |
| 2025-02-22 | 767.949679 |
| 2025-02-23 | 755.774719 |
| 2025-02-24 | 767.754564 |
| 2025-02-25 | 767.114193 |
| 2025-02-26 | 769.947091 |
| 2025-02-27 | 773.314674 |
| 2025-02-28 | 775.748126 |
| 2025-03-01 | 776.059276 |
| 2025-03-02 | 763.783733 |
| 2025-03-03 | 777.006871 |
| 2025-03-04 | 781.217452 |
| 2025-03-05 | 787.358065 |
| 2025-03-06 | 800.802991 |
| 2025-03-07 | 797.900133 |
| 2025-03-08 | 802.260231 |
| 2025-03-09 | 790.1139 |
| 2025-03-10 | 808.815486 |
| 2025-03-11 | 806.968492 |
| 2025-03-12 | 809.983502 |
| 2025-03-13 | 810.952847 |
| 2025-03-14 | 806.256577 |
| 2025-03-15 | 807.782457 |
| 2025-03-16 | 794.444353 |
| 2025-03-17 | 806.139648 |
| 2025-03-18 | 810.962753 |
| 2025-03-19 | 815.693612 |
| 2025-03-20 | 819.352511 |
| 2025-03-21 | 812.531406 |
| 2025-03-22 | 811.698113 |
| 2025-03-23 | 800.768596 |
| 2025-03-25 | 810.085874 |
| 2025-03-26 | 808.600708 |
| 2025-03-27 | 806.49906 |
| 2025-03-28 | 810.618802 |
| 2025-03-29 | 817.076201 |
| 2025-03-30 | 805.838672 |
| 2025-03-31 | 820.840509 |
| 2025-04-01 | 814.619416 |
| 2025-04-02 | 806.682019 |
| 2025-04-03 | 812.693899 |
| 2025-04-04 | 819.341722 |
| 2025-04-05 | 817.859988 |
| 2025-04-06 | 805.191752 |
| 2025-04-07 | 822.300584 |
| 2025-04-08 | 828.342094 |
| 2025-04-09 | 832.96053 |
| 2025-04-10 | 816.571636 |
| 2025-04-11 | 825.715373 |
| 2025-04-12 | 825.154853 |
| 2025-04-13 | 811.951084 |
| 2025-04-14 | 827.675032 |
| 2025-04-15 | 826.075158 |
| 2025-04-16 | 821.161893 |
| 2025-04-17 | 822.992254 |
| 2025-04-18 | 806.898138 |
| 2025-04-19 | 828.7871 |
| 2025-04-20 | 814.722149 |
| 2025-04-21 | 814.857382 |
| 2025-04-22 | 837.545079 |
| 2025-04-23 | 829.744624 |
| 2025-04-24 | 833.293147 |
| 2025-04-25 | 834.999385 |
| 2025-04-26 | 838.120805 |
| 2025-04-27 | 824.152959 |
| 2025-04-28 | 838.512356 |
| 2025-04-29 | 836.045013 |
| 2025-04-30 | 827.218731 |
| 2025-05-01 | 808.47187 |
| 2025-05-02 | 807.165782 |
| 2025-05-03 | 808.501035 |
| 2025-05-04 | 796.402714 |
| 2025-05-05 | 794.727044 |
| 2025-05-06 | 797.525159 |
| 2025-05-08 | 810.061139 |
| 2025-05-09 | 802.926073 |
| 2025-05-10 | 802.985944 |
| 2025-05-11 | 790.485708 |
| 2025-05-12 | 814.545927 |
| 2025-05-13 | 808.952194 |
| 2025-05-14 | 799.508093 |
| 2025-05-15 | 800.283642 |
| 2025-05-17 | 797.167398 |
| 2025-05-18 | 785.971673 |
| 2025-05-19 | 793.57344 |
| 2025-05-20 | 801.308813 |
| 2025-05-21 | 794.431243 |
| 2025-05-22 | 801.089662 |
| 2025-05-23 | 796.604143 |
| 2025-05-24 | 793.194289 |
| 2025-05-25 | 784.391639 |
| 2025-05-26 | 799.068336 |
| 2025-05-27 | 800.582275 |
| 2025-05-28 | 794.69939 |
| 2025-05-29 | 790.945138 |
| 2025-05-30 | 800.602823 |
| 2025-05-31 | 800.940693 |
| 2025-06-01 | 789.640581 |
| 2025-06-02 | 800.436308 |
| 2025-06-03 | 804.36305 |
| 2025-06-04 | 795.433144 |
| 2025-06-05 | 792.363506 |
| 2025-06-06 | 795.297252 |
| 2025-06-07 | 792.712894 |
| 2025-06-08 | 777.646606 |
| 2025-06-09 | 791.938129 |
| 2025-06-10 | 795.824279 |
| 2025-06-11 | 802.429752 |
| 2025-06-12 | 797.345597 |
| 2025-06-13 | 809.093539 |
| 2025-06-14 | 806.94162 |
| 2025-06-15 | 794.606953 |
| 2025-06-16 | 801.515065 |
| 2025-06-17 | 806.515698 |
| 2025-06-18 | 808.60868 |
| 2025-06-19 | 808.295832 |
| 2025-06-20 | 804.5583 |
| 2025-06-21 | 808.371871 |
| 2025-06-22 | 796.001352 |
| 2025-06-23 | 816.125054 |
| 2025-06-24 | 806.128961 |
| 2025-06-25 | 810.73525 |
| 2025-06-26 | 810.968008 |
| 2025-06-27 | 814.101985 |
| 2025-06-28 | 814.882501 |
| 2025-06-29 | 803.681907 |
| 2025-06-30 | 812.084401 |
| 2025-07-01 | 815.237653 |
| 2025-07-02 | 820.056432 |
| 2025-07-03 | 822.098499 |
| 2025-07-04 | 819.798008 |
| 2025-07-05 | 819.839912 |
| 2025-07-06 | 807.885922 |
| 2025-07-07 | 823.061497 |
| 2025-07-08 | 822.657935 |
| 2025-07-09 | 825.1935 |
| 2025-07-10 | 824.459069 |
| 2025-07-11 | 820.803059 |
| 2025-07-12 | 823.863315 |
| 2025-07-13 | 814.034542 |
| 2025-07-14 | 825.068704 |
| 2025-07-15 | 823.959344 |
| 2025-07-16 | 825.921896 |
| 2025-07-17 | 828.788844 |
| 2025-07-18 | 826.292336 |
| 2025-07-19 | 826.540271 |
| 2025-07-20 | 813.875952 |
| 2025-07-21 | 822.308598 |
| 2025-07-22 | 828.469068 |
| 2025-07-23 | 825.264977 |
| 2025-07-24 | 824.532684 |
| 2025-07-25 | 829.216056 |
| 2025-07-26 | 830.214015 |
| 2025-07-27 | 820.893372 |
| 2025-07-28 | 832.193594 |
| 2025-07-29 | 826.638452 |
| 2025-07-30 | 818.6879 |
| 2025-07-31 | 815.094205 |
| 2025-08-01 | 819.598995 |
| 2025-08-02 | 821.816115 |
| 2025-08-03 | 813.336118 |
| 2025-08-04 | 818.941895 |
| 2025-08-05 | 822.17821 |
| 2025-08-06 | 821.180598 |
| 2025-08-07 | 825.021726 |
| 2025-08-08 | 829.255412 |
| 2025-08-09 | 825.667466 |
| 2025-08-10 | 812.679243 |
| 2025-08-11 | 830.113285 |
| 2025-08-12 | 825.903311 |
| 2025-08-13 | 822.945347 |
| 2025-08-14 | 830.031573 |
| 2025-08-15 | 827.75196 |
| 2025-08-16 | 830.735179 |
| 2025-08-17 | 821.344232 |
| 2025-08-18 | 829.444942 |
| 2025-08-19 | 827.275966 |
| 2025-08-20 | 831.831512 |
| 2025-08-21 | 833.087856 |
| 2025-08-22 | 825.262369 |
| 2025-08-23 | 829.218017 |
| 2025-08-24 | 829.889068 |
| 2025-08-25 | 829.592221 |
| 2025-08-26 | 829.938135 |
| 2025-08-27 | 831.528398 |
| 2025-08-28 | 825.054806 |
| 2025-08-29 | 829.553453 |
| 2025-08-30 | 829.576184 |
| 2025-08-31 | 819.73695 |
| 2025-09-01 | 833.620717 |
| 2025-09-02 | 816.688037 |
| 2025-09-03 | 826.327347 |
| 2025-09-04 | 830.791612 |
| 2025-09-05 | 829.482209 |
| 2025-09-06 | 830.337476 |
| 2025-09-07 | 817.676004 |
| 2025-09-08 | 830.911358 |
| 2025-09-09 | 834.741429 |
| 2025-09-10 | 830.659837 |
| 2025-09-11 | 833.139914 |
| 2025-09-13 | 834.879193 |
| 2025-09-14 | 825.788171 |
| 2025-09-15 | 832.360781 |
| 2025-09-16 | 831.47639 |
| 2025-09-17 | 835.592173 |
| 2025-09-18 | 837.299635 |
| 2025-09-19 | 841.921448 |
| 2025-09-20 | 838.86672 |
| 2025-09-21 | 825.769236 |
| 2025-09-22 | 834.655746 |
| 2025-09-23 | 842.647372 |
| 2025-09-24 | 844.289622 |
| 2025-09-25 | 842.87973 |
| 2025-09-26 | 841.081478 |
| 2025-09-27 | 843.513573 |
| 2025-09-28 | 830.096978 |
| 2025-09-29 | 840.148507 |
| 2025-09-30 | 841.209785 |
| 2025-10-01 | 843.480116 |
| 2025-10-02 | 841.0457 |
| 2025-10-03 | 842.490974 |
| 2025-10-04 | 844.768785 |
| 2025-10-05 | 829.60316 |
| 2025-10-06 | 846.483067 |
| 2025-10-07 | 845.317943 |
| 2025-10-08 | 846.734267 |
| 2025-10-09 | 844.578774 |
| 2025-10-10 | 840.464944 |
| 2025-10-11 | 848.657824 |
| 2025-10-12 | 839.397919 |
| 2025-10-13 | 848.191327 |
| 2025-10-14 | 848.837525 |
| 2025-10-15 | 845.740579 |
| 2025-10-16 | 846.293291 |
| 2025-10-17 | 849.973585 |
| 2025-10-18 | 847.46954 |
| 2025-10-19 | 849.19063 |
| 2025-10-20 | 848.72549 |
| 2025-10-21 | 851.701782 |
| 2025-10-22 | 850.04817 |
| 2025-10-23 | 854.47707 |
| 2025-10-24 | 854.551633 |
| 2025-10-25 | 855.366944 |
| 2025-10-26 | 856.604474 |
| 2025-10-27 | 852.261497 |
| 2025-10-28 | 856.138316 |
| 2025-10-29 | 847.4401 |
| 2025-10-30 | 852.148504 |
| 2025-10-31 | 844.907326 |
| 2025-11-01 | 842.749811 |
| 2025-11-02 | 848.490746 |
| 2025-11-03 | 842.805461 |
| 2025-11-04 | 846.921558 |
| 2025-11-05 | 848.532177 |
| 2025-11-06 | 850.706948 |
| 2025-11-07 | 861.094008 |
| 2025-11-08 | 861.348707 |
| 2025-11-09 | 864.863445 |
| 2025-11-10 | 859.320076 |
| 2025-11-11 | 865.495626 |
| 2025-11-12 | 867.64645 |
| 2025-11-13 | 867.183304 |
| 2025-11-14 | 863.488424 |
| 2025-11-15 | 860.795803 |
| 2025-11-16 | 866.435954 |
| 2025-11-17 | 867.314194 |
| 2025-11-18 | 867.053493 |
| 2025-11-19 | 867.772772 |
| 2025-11-20 | 865.819406 |
| 2025-11-21 | 869.565552 |
| 2025-11-22 | 865.225366 |
| 2025-11-23 | 868.386398 |
| 2025-11-24 | 867.122174 |
| 2025-11-25 | 863.343053 |
| 2025-11-26 | 872.935175 |
| 2025-11-27 | 868.102237 |
| 2025-11-28 | 870.473363 |
| 2025-11-29 | 869.924169 |
| 2025-11-30 | 874.380518 |
| 2025-12-01 | 868.744075 |
| 2025-12-02 | 871.309264 |
| 2025-12-03 | 871.366941 |
| 2025-12-04 | 877.524984 |
| 2025-12-05 | 877.43615 |
| 2025-12-06 | 877.214012 |
| 2025-12-07 | 880.731556 |
| 2025-12-08 | 873.515075 |
| 2025-12-09 | 874.510522 |
| 2025-12-11 | 879.05862 |
| 2025-12-12 | 886.109876 |
| 2025-12-13 | 884.953616 |
| 2025-12-14 | 890.345022 |
| 2025-12-15 | 879.468282 |
| 2025-12-16 | 885.192263 |
| 2025-12-17 | 888.555769 |
| 2025-12-18 | 886.629963 |
| 2025-12-19 | 886.641074 |
| 2025-12-20 | 883.739893 |
| 2025-12-21 | 887.018886 |
| 2025-12-22 | 886.981431 |
| 2025-12-23 | 891.561304 |
| 2025-12-24 | 874.219119 |
| 2025-12-25 | 871.113315 |
| 2025-12-26 | 874.972523 |
| 2025-12-27 | 870.280613 |
| 2025-12-28 | 872.360915 |
| 2025-12-29 | 865.564346 |
| 2025-12-30 | 869.346406 |
| 2025-12-31 | 866.978734 |
| 2026-01-01 | 866.174315 |
| 2026-01-02 | 869.018169 |
| 2026-01-03 | 864.016868 |
| 2026-01-04 | 870.45103 |
| 2026-01-05 | 866.553147 |
| 2026-01-06 | 868.38198 |
| 2026-01-07 | 866.102631 |
| 2026-01-08 | 866.901317 |
| 2026-01-09 | 869.507235 |
| 2026-01-10 | 867.10794 |
| 2026-01-11 | 872.044727 |
| 2026-01-12 | 874.479258 |
| 2026-01-13 | 878.718998 |
| 2026-01-14 | 877.99181 |
| 2026-01-15 | 873.74444 |
| 2026-01-16 | 874.245439 |
| 2026-01-17 | 873.250762 |
| 2026-01-18 | 878.525008 |
| 2026-01-19 | 875.268655 |
| 2026-01-20 | 879.066257 |
| 2026-01-21 | 878.292262 |
| 2026-01-22 | 877.321322 |
| 2026-01-23 | 881.449658 |
| 2026-01-24 | 874.934372 |
| 2026-01-25 | 886.463318 |
| 2026-01-26 | 878.804326 |
| 2026-01-27 | 875.578397 |
| 2026-01-28 | 876.104499 |
| 2026-01-29 | 875.636322 |
| 2026-01-30 | 878.282871 |
| 2026-01-31 | 879.507591 |
| 2026-02-01 | 880.69153 |
| 2026-02-02 | 881.747387 |
| 2026-02-03 | 874.426829 |
| 2026-02-04 | 880.152527 |
| 2026-02-05 | 883.813317 |
| 2026-02-06 | 884.608344 |
| 2026-02-07 | 883.851981 |
| 2026-02-08 | 888.565851 |
| 2026-02-09 | 883.632533 |
| 2026-02-10 | 890.348376 |
| 2026-02-11 | 890.126185 |
| 2026-02-12 | 873.777831 |
| 2026-02-13 | 877.835182 |
| 2026-02-14 | 873.950076 |
| 2026-02-15 | 878.288181 |
| 2026-02-16 | 874.401034 |
| 2026-02-17 | 875.530739 |
| 2026-02-18 | 875.697183 |
| 2026-02-19 | 874.264652 |
| 2026-02-20 | 871.363919 |
| 2026-02-21 | 870.915913 |
| 2026-02-22 | 874.364566 |
| 2026-02-23 | 873.074724 |
| 2026-02-24 | 869.558214 |
| 2026-02-25 | 860.545699 |
| 2026-02-26 | 861.546113 |
| 2026-02-27 | 869.801992 |
| 2026-02-28 | 869.005339 |
| 2026-03-01 | 872.096493 |
| 2026-03-02 | 881.044474 |
| 2026-03-03 | 884.252202 |
| 2026-03-04 | 868.66755 |
| 2026-03-05 | 877.083097 |
| 2026-03-06 | 882.346757 |
| 2026-03-07 | 882.053209 |
| 2026-03-08 | 883.790898 |
| 2026-03-09 | 875.303647 |
| 2026-03-10 | 873.816794 |
| 2026-03-11 | 877.612574 |
| 2026-03-12 | 873.294617 |
| 2026-03-13 | 878.496697 |
| 2026-03-14 | 879.011803 |
| 2026-03-15 | 881.420548 |
| 2026-03-16 | 872.630242 |
| 2026-03-17 | 874.163921 |
| 2026-03-18 | 886.785638 |
| 2026-03-19 | 882.099984 |
| 2026-03-20 | 887.501675 |
| 2026-03-21 | 891.804494 |
| 2026-03-22 | 893.572965 |
| 2026-03-23 | 878.204448 |
| 2026-03-24 | 893.391079 |
| 2026-03-25 | 888.683428 |
| 2026-03-26 | 890.303674 |
| 2026-03-27 | 891.769049 |
| 2026-03-28 | 887.205274 |
| 2026-03-29 | 893.80651 |
| 2026-03-30 | 893.697812 |
| 2026-03-31 | 894.849728 |
| 2026-04-01 | 889.940144 |
| 2026-04-02 | 895.496847 |
| 2026-04-03 | 896.259434 |
| 2026-04-04 | 889.813866 |
| 2026-04-05 | 892.872123 |
| 2026-04-06 | 892.15349 |
| 2026-04-07 | 882.792595 |
| 2026-04-08 | 879.701011 |
| 2026-04-09 | 884.870113 |
| 2026-04-10 | 886.258182 |
| 2026-04-11 | 889.398626 |
| 2026-04-12 | 892.834303 |
| 2026-04-13 | 893.644145 |
| 2026-04-14 | 880.110526 |
| 2026-04-15 | 890.479829 |
| 2026-04-16 | 891.358326 |
| 2026-04-17 | 890.847051 |
| 2026-04-18 | 884.777125 |
| 2026-04-19 | 884.011797 |
| 2026-04-20 | 883.685267 |
| 2026-04-21 | 885.489784 |
| 2026-04-22 | 887.671312 |
| 2026-04-23 | 885.832726 |
| 2026-04-24 | 882.172902 |
| 2026-04-25 | 883.787244 |
| 2026-04-26 | 887.772304 |
| 2026-04-27 | 881.808578 |
| 2026-04-28 | 884.877857 |
| 2026-04-29 | 884.075458 |
| 2026-04-30 | 883.997325 |
| 2026-05-01 | 887.879954 |
| 2026-05-02 | 881.18965 |
| 2026-05-03 | 884.024047 |
| 2026-05-04 | 881.617413 |
| 2026-05-05 | 881.236268 |
| 2026-05-06 | 867.325916 |
| 2026-05-07 | 874.146597 |
| 2026-05-08 | 879.621444 |
| 2026-05-09 | 879.36868 |
| 2026-05-10 | 884.403154 |
| 2026-05-11 | 888.312762 |
| 2026-05-12 | 895.079089 |
| 2026-05-14 | 893.454166 |
| 2026-05-15 | 897.610573 |
| 2026-05-16 | 890.337358 |
| 2026-05-17 | 893.067818 |
| 2026-05-18 | 890.387141 |
| 2026-05-19 | 898.01999 |
| 2026-05-20 | 893.348745 |
| 2026-05-21 | 896.415896 |
| 2026-05-23 | 902.20899 |
| 2026-05-24 | 904.078227 |
| 2026-05-25 | 900.655791 |
| 2026-05-26 | 895.437439 |
| 2026-05-27 | 892.534869 |
| 2026-05-28 | 890.506822 |
| 2026-05-29 | 896.373219 |
| 2026-05-30 | 898.940606 |
| 2026-05-31 | 901.914423 |
| 2026-06-01 | 898.418032 |
| 2026-06-02 | 902.696793 |
| 2026-06-03 | 910.036994 |
| 2026-06-04 | 909.764399 |
| 2026-06-05 | 915.098546 |
| 2026-06-06 | 909.079346 |
| 2026-06-09 | 899.911798 |
| 2026-06-10 | 900.155751 |
| 2026-06-11 | 903.05341 |
| 2026-06-12 | 899.534722 |
| 2026-06-13 | 897.964921 |
| 2026-06-14 | 902.3043 |
| 2026-06-15 | 899.219269 |
| 2026-06-16 | 893.405671 |
| 2026-06-17 | 900.710769 |
| 2026-06-18 | 906.73536 |
| 2026-06-19 | 895.358017 |
| 2026-06-20 | 895.902332 |
| 2026-06-21 | 899.881167 |
| 2026-06-22 | 900.292851 |
| 2026-06-23 | 897.708992 |
| 2026-06-24 | 898.554784 |
| 2026-06-25 | 896.951743 |
| 2026-06-26 | 893.37648 |
| 2026-06-27 | 894.046108 |
| 2026-06-28 | 896.737276 |
| 2026-06-29 | 898.616568 |
| 2026-06-30 | 903.895734 |
| 2026-07-01 | 908.512956 |
| 2026-07-02 | 902.350625 |
| 2026-07-03 | 895.641107 |
| 2026-07-04 | 892.985671 |
| 2026-07-05 | 896.357053 |
| 2026-07-06 | 894.977491 |
| 2026-07-07 | 885.602077 |
| 2026-07-08 | 880.864129 |
| 2026-07-09 | 883.647886 |
| 2026-07-10 | 881.206852 |
| 2026-07-11 | 874.712173 |
| 2026-07-12 | 878.282654 |
| 2026-07-13 | 870.570821 |
| 2026-07-14 | 871.066043 |
| 2026-07-15 | 872.883608 |
| 2026-07-16 | 867.322086 |
| 2026-07-17 | 868.672025 |
| 2026-07-18 | 869.924671 |
| 2026-07-19 | 872.779203 |
| 2026-07-20 | 866.455938 |
| 2026-07-21 | 862.526956 |
| 2026-07-22 | 863.360355 |
| 2026-07-23 | 860.510135 |
| 2026-07-24 | 850.013663 |
| 2026-07-25 | 848.593776 |
| 2026-07-26 | 851.185917 |
| 2026-07-27 | 857.074404 |
| 2026-07-28 | 849.082105 |
| 2026-07-29 | 846.266719 |
| 2026-07-30 | 839.679807 |
| 2026-07-31 | 849.523897 |
| 2026-08-01 | 850.633158 |
| 2026-08-02 | 852.488503 |
| 2026-08-03 | 841.215963 |
| 2026-08-04 | 839.857425 |
| 2026-08-05 | 839.843712 |
| 2026-08-06 | 840.888435 |
| 2026-08-07 | 834.241978 |
| 2026-08-08 | 831.925463 |
| 2026-08-09 | 834.909686 |
| 2026-08-10 | 836.823607 |
| 2026-08-11 | 833.626628 |
| 2026-08-12 | 835.885961 |
| 2026-08-13 | 836.803499 |
| 2026-08-14 | 832.377282 |
| 2026-08-15 | 837.962917 |
| 2026-08-16 | 837.164826 |
| 2026-08-17 | 835.916176 |
| 2026-08-18 | 834.711896 |
| 2026-08-20 | 833.985367 |
| 2026-08-21 | 827.398319 |
| 2026-08-22 | 827.403873 |
| 2026-08-23 | 831.414503 |
| 2026-08-24 | 826.507677 |
| 2026-08-25 | 824.895512 |
| 2026-08-26 | 825.481022 |
| 2026-08-27 | 822.182455 |
| 2026-08-28 | 818.475055 |
| 2026-08-29 | 815.006939 |
| 2026-08-30 | 818.827416 |
| 2026-08-31 | 810.752617 |
| 2026-09-01 | 815.512884 |
| 2026-09-02 | 806.66701 |
| 2026-09-03 | 804.840005 |
| 2026-09-04 | 802.51653 |
| 2026-09-05 | 798.968161 |
| 2026-09-06 | 803.653267 |
| 2026-09-07 | 800.16672 |
| 2026-09-08 | 797.445538 |
| 2026-09-09 | 794.626569 |
| 2026-09-10 | 799.619574 |
| 2026-09-11 | 796.505046 |
| 2026-09-12 | 795.181984 |
| 2026-09-13 | 809.60407 |
| 2026-09-14 | 796.230955 |
| 2026-09-15 | 801.638496 |
| 2026-09-16 | 807.22147 |
| 2026-09-17 | 810.316896 |
| 2026-09-18 | 814.771511 |
| 2026-09-19 | 814.174568 |
| 2026-09-20 | 817.645581 |
| 2026-09-21 | 805.237124 |
| 2026-09-22 | 795.63588 |
| 2026-09-23 | 797.659707 |
| 2026-09-24 | 796.095619 |
| 2026-09-25 | 787.717421 |
| 2026-09-26 | 789.138963 |
| 2026-09-27 | 793.21158 |
| 2026-09-28 | 790.737772 |
| 2026-09-30 | 785.335554 |
| 2026-10-02 | 775.762793 |
| 2026-10-03 | 772.748814 |
| 2026-10-05 | 768.495327 |
| 2026-10-06 | 767.665264 |
| 2026-10-07 | 768.693968 |
| 2026-10-08 | 769.666017 |
| 2026-10-09 | 770.840656 |
| 2026-10-10 | 767.634242 |
| 2026-10-11 | 770.486006 |
| 2026-10-12 | 763.420856 |
| 2026-10-13 | 766.468247 |
| 2026-10-14 | 766.257109 |
| 2026-10-15 | 772.450316 |
| 2026-10-16 | 765.382477 |
| 2026-10-17 | 766.979901 |
| 2026-10-18 | 766.911662 |
High
915.0985
Low
739.1834
Average
830.7450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/KRW API questions
How do I get the BAM/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/KRW rate in rates.KRW.
How far back does BAM/KRW historical data go?
Daily BAM/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.