BAM to KPW exchange rate API
Convertible Mark to North Korean Won · quoted 2026-10-27
516.4334
▲ +3.94% over 2Y
1 BAM = 516.4334 KPW · 1 KPW = 0.001936 BAM · Get this rate via the API
1 BAM buys 516.4334 KPW as of 2026-10-27, so 1 KPW buys 0.001936 BAM. Over the last 2 years, BAM/KPW traded between 471.3153 and 551.8538, averaged 522.0246 and rose 3.94%. The API holds daily BAM/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-27 | 496.863776 |
| 2024-10-28 | 496.659998 |
| 2024-10-29 | 497.750644 |
| 2024-10-30 | 498.09278 |
| 2024-10-31 | 499.343361 |
| 2024-11-01 | 500.661405 |
| 2024-11-02 | 500.652117 |
| 2024-11-03 | 499.107736 |
| 2024-11-04 | 500.825085 |
| 2024-11-05 | 500.396554 |
| 2024-11-06 | 498.559673 |
| 2024-11-07 | 493.051774 |
| 2024-11-08 | 496.144557 |
| 2024-11-09 | 493.284118 |
| 2024-11-10 | 493.359955 |
| 2024-11-11 | 493.455325 |
| 2024-11-12 | 490.153258 |
| 2024-11-13 | 489.058503 |
| 2024-11-14 | 485.59387 |
| 2024-11-15 | 484.607717 |
| 2024-11-16 | 485.102158 |
| 2024-11-17 | 485.106005 |
| 2024-11-18 | 485.080078 |
| 2024-11-19 | 487.378535 |
| 2024-11-20 | 487.725087 |
| 2024-11-21 | 485.450305 |
| 2024-11-22 | 482.016885 |
| 2024-11-23 | 479.610358 |
| 2024-11-24 | 479.575582 |
| 2024-11-25 | 482.418501 |
| 2024-11-26 | 481.064773 |
| 2024-11-27 | 482.563134 |
| 2024-11-28 | 485.940828 |
| 2024-11-29 | 485.975323 |
| 2024-11-30 | 486.781059 |
| 2024-12-01 | 486.770697 |
| 2024-12-02 | 484.680374 |
| 2024-12-03 | 482.551484 |
| 2024-12-04 | 483.508616 |
| 2024-12-05 | 483.652471 |
| 2024-12-06 | 486.343061 |
| 2024-12-07 | 486.404455 |
| 2024-12-08 | 486.570657 |
| 2024-12-09 | 485.60511 |
| 2024-12-10 | 485.546997 |
| 2024-12-11 | 484.724636 |
| 2024-12-12 | 483.469714 |
| 2024-12-13 | 481.631439 |
| 2024-12-14 | 483.295975 |
| 2024-12-15 | 483.300732 |
| 2024-12-16 | 484.037744 |
| 2024-12-17 | 484.1294 |
| 2024-12-18 | 482.731774 |
| 2024-12-19 | 477.472768 |
| 2024-12-20 | 477.056262 |
| 2024-12-21 | 479.908986 |
| 2024-12-22 | 479.81223 |
| 2024-12-23 | 480.10374 |
| 2024-12-24 | 478.671282 |
| 2024-12-25 | 478.906438 |
| 2024-12-26 | 478.548687 |
| 2024-12-27 | 479.266885 |
| 2024-12-28 | 479.846359 |
| 2024-12-29 | 479.827804 |
| 2024-12-30 | 479.951496 |
| 2024-12-31 | 478.959148 |
| 2025-01-01 | 476.47537 |
| 2025-01-02 | 476.565274 |
| 2025-01-03 | 472.574969 |
| 2025-01-04 | 474.417002 |
| 2025-01-05 | 474.478029 |
| 2025-01-06 | 474.393481 |
| 2025-01-07 | 477.549293 |
| 2025-01-08 | 476.358386 |
| 2025-01-09 | 474.751888 |
| 2025-01-10 | 474.102759 |
| 2025-01-11 | 471.408997 |
| 2025-01-12 | 471.859504 |
| 2025-01-13 | 471.315327 |
| 2025-01-14 | 471.40959 |
| 2025-01-15 | 473.982207 |
| 2025-01-16 | 473.78152 |
| 2025-01-17 | 474.15434 |
| 2025-01-18 | 472.753388 |
| 2025-01-19 | 472.549745 |
| 2025-01-20 | 473.139795 |
| 2025-01-21 | 477.341696 |
| 2025-01-22 | 479.226549 |
| 2025-01-23 | 479.090502 |
| 2025-01-24 | 479.210109 |
| 2025-01-25 | 483.277824 |
| 2025-01-26 | 483.221606 |
| 2025-01-27 | 481.519463 |
| 2025-01-28 | 480.893245 |
| 2025-01-29 | 480.052214 |
| 2025-01-30 | 479.612093 |
| 2025-01-31 | 478.180527 |
| 2025-02-01 | 476.8343 |
| 2025-02-02 | 476.816917 |
| 2025-02-03 | 471.321239 |
| 2025-02-04 | 474.505363 |
| 2025-02-05 | 477.488331 |
| 2025-02-06 | 478.697296 |
| 2025-02-07 | 477.609943 |
| 2025-02-08 | 475.366299 |
| 2025-02-09 | 475.326498 |
| 2025-02-10 | 474.147913 |
| 2025-02-11 | 474.077357 |
| 2025-02-12 | 476.663517 |
| 2025-02-13 | 478.41025 |
| 2025-02-14 | 481.522828 |
| 2025-02-15 | 482.882907 |
| 2025-02-16 | 482.987707 |
| 2025-02-17 | 483.360162 |
| 2025-02-18 | 481.633618 |
| 2025-02-19 | 480.585948 |
| 2025-02-20 | 479.624899 |
| 2025-02-21 | 482.512848 |
| 2025-02-22 | 481.364191 |
| 2025-02-23 | 481.435157 |
| 2025-02-24 | 483.903583 |
| 2025-02-25 | 481.486355 |
| 2025-02-26 | 483.057263 |
| 2025-02-27 | 482.309286 |
| 2025-02-28 | 478.202014 |
| 2025-03-01 | 477.867359 |
| 2025-03-02 | 477.560496 |
| 2025-03-03 | 479.424181 |
| 2025-03-04 | 482.903685 |
| 2025-03-05 | 488.371998 |
| 2025-03-06 | 497.650278 |
| 2025-03-07 | 496.455701 |
| 2025-03-08 | 498.577697 |
| 2025-03-09 | 498.67779 |
| 2025-03-10 | 499.99855 |
| 2025-03-11 | 499.51982 |
| 2025-03-12 | 502.047317 |
| 2025-03-13 | 501.029312 |
| 2025-03-14 | 499.182977 |
| 2025-03-15 | 501.006665 |
| 2025-03-16 | 500.345952 |
| 2025-03-17 | 500.989342 |
| 2025-03-18 | 502.205021 |
| 2025-03-19 | 503.229481 |
| 2025-03-20 | 501.777191 |
| 2025-03-21 | 499.351592 |
| 2025-03-22 | 498.384664 |
| 2025-03-23 | 500.562947 |
| 2025-03-25 | 497.25271 |
| 2025-03-26 | 496.633714 |
| 2025-03-27 | 495.416451 |
| 2025-03-28 | 496.76476 |
| 2025-03-29 | 500.135891 |
| 2025-03-30 | 500.884726 |
| 2025-03-31 | 501.009773 |
| 2025-04-01 | 497.928786 |
| 2025-04-02 | 496.622825 |
| 2025-04-03 | 502.493008 |
| 2025-04-04 | 509.277572 |
| 2025-04-05 | 504.311146 |
| 2025-04-06 | 504.258293 |
| 2025-04-07 | 505.261536 |
| 2025-04-08 | 504.299503 |
| 2025-04-09 | 507.670184 |
| 2025-04-10 | 504.934166 |
| 2025-04-11 | 519.076122 |
| 2025-04-12 | 522.612923 |
| 2025-04-13 | 522.60348 |
| 2025-04-14 | 524.078432 |
| 2025-04-15 | 521.050079 |
| 2025-04-16 | 521.166256 |
| 2025-04-17 | 522.85692 |
| 2025-04-18 | 523.247075 |
| 2025-04-19 | 524.15979 |
| 2025-04-20 | 524.254207 |
| 2025-04-21 | 528.076841 |
| 2025-04-22 | 528.897611 |
| 2025-04-23 | 525.106146 |
| 2025-04-24 | 522.534264 |
| 2025-04-25 | 522.01094 |
| 2025-04-26 | 524.451685 |
| 2025-04-27 | 523.78746 |
| 2025-04-28 | 522.479394 |
| 2025-04-29 | 524.075627 |
| 2025-04-30 | 523.150977 |
| 2025-05-01 | 520.291793 |
| 2025-05-02 | 519.74357 |
| 2025-05-03 | 519.901693 |
| 2025-05-04 | 520.059455 |
| 2025-05-05 | 521.573851 |
| 2025-05-06 | 519.717129 |
| 2025-05-08 | 521.221862 |
| 2025-05-09 | 516.000103 |
| 2025-05-10 | 517.70962 |
| 2025-05-11 | 517.82829 |
| 2025-05-12 | 516.59699 |
| 2025-05-13 | 511.09362 |
| 2025-05-14 | 514.854893 |
| 2025-05-15 | 515.182681 |
| 2025-05-17 | 513.616173 |
| 2025-05-18 | 513.711282 |
| 2025-05-19 | 514.268474 |
| 2025-05-20 | 517.103337 |
| 2025-05-21 | 519.888264 |
| 2025-05-22 | 521.772516 |
| 2025-05-23 | 520.789975 |
| 2025-05-24 | 523.05468 |
| 2025-05-25 | 523.163366 |
| 2025-05-26 | 525.138859 |
| 2025-05-27 | 524.294772 |
| 2025-05-28 | 520.783037 |
| 2025-05-29 | 517.7763 |
| 2025-05-30 | 522.717591 |
| 2025-05-31 | 522.227055 |
| 2025-06-01 | 522.161978 |
| 2025-06-02 | 523.23328 |
| 2025-06-03 | 525.797699 |
| 2025-06-04 | 523.959364 |
| 2025-06-05 | 525.334806 |
| 2025-06-06 | 526.577472 |
| 2025-06-07 | 524.52436 |
| 2025-06-08 | 524.195562 |
| 2025-06-09 | 525.465242 |
| 2025-06-10 | 524.077453 |
| 2025-06-11 | 524.977802 |
| 2025-06-12 | 530.060683 |
| 2025-06-13 | 531.418582 |
| 2025-06-14 | 531.443894 |
| 2025-06-15 | 531.565022 |
| 2025-06-16 | 530.595643 |
| 2025-06-17 | 531.637032 |
| 2025-06-18 | 529.004078 |
| 2025-06-19 | 527.053433 |
| 2025-06-20 | 529.763472 |
| 2025-06-21 | 530.228592 |
| 2025-06-22 | 530.371515 |
| 2025-06-23 | 529.113865 |
| 2025-06-24 | 533.406635 |
| 2025-06-25 | 535.114772 |
| 2025-06-26 | 537.832419 |
| 2025-06-27 | 538.433635 |
| 2025-06-28 | 538.5269 |
| 2025-06-29 | 539.294898 |
| 2025-06-30 | 539.342182 |
| 2025-07-01 | 542.16642 |
| 2025-07-02 | 542.726611 |
| 2025-07-03 | 543.206751 |
| 2025-07-04 | 541.158497 |
| 2025-07-05 | 541.818663 |
| 2025-07-06 | 541.96922 |
| 2025-07-07 | 541.791535 |
| 2025-07-08 | 540.272377 |
| 2025-07-09 | 539.415078 |
| 2025-07-10 | 540.332829 |
| 2025-07-11 | 537.238234 |
| 2025-07-12 | 538.02925 |
| 2025-07-13 | 538.044238 |
| 2025-07-14 | 537.837433 |
| 2025-07-15 | 536.978841 |
| 2025-07-16 | 534.306032 |
| 2025-07-17 | 534.91222 |
| 2025-07-18 | 534.93082 |
| 2025-07-19 | 535.1361 |
| 2025-07-20 | 535.032399 |
| 2025-07-21 | 534.765276 |
| 2025-07-22 | 537.924493 |
| 2025-07-23 | 540.17599 |
| 2025-07-24 | 541.825331 |
| 2025-07-25 | 540.308728 |
| 2025-07-26 | 540.562355 |
| 2025-07-27 | 540.528476 |
| 2025-07-28 | 540.579697 |
| 2025-07-29 | 533.664362 |
| 2025-07-30 | 532.300195 |
| 2025-07-31 | 526.006774 |
| 2025-08-01 | 525.148426 |
| 2025-08-02 | 532.948313 |
| 2025-08-03 | 533.400758 |
| 2025-08-04 | 532.651394 |
| 2025-08-05 | 531.903669 |
| 2025-08-06 | 532.324994 |
| 2025-08-07 | 536.648871 |
| 2025-08-08 | 536.626182 |
| 2025-08-09 | 535.397327 |
| 2025-08-10 | 535.018866 |
| 2025-08-11 | 536.782895 |
| 2025-08-12 | 534.703105 |
| 2025-08-13 | 537.334428 |
| 2025-08-14 | 538.945364 |
| 2025-08-15 | 536.363025 |
| 2025-08-16 | 538.431792 |
| 2025-08-17 | 538.599663 |
| 2025-08-18 | 538.505272 |
| 2025-08-19 | 536.100357 |
| 2025-08-20 | 535.185575 |
| 2025-08-21 | 536.017911 |
| 2025-08-22 | 534.147107 |
| 2025-08-23 | 539.251971 |
| 2025-08-24 | 539.372294 |
| 2025-08-25 | 538.203146 |
| 2025-08-26 | 535.681289 |
| 2025-08-27 | 535.376717 |
| 2025-08-28 | 535.813286 |
| 2025-08-29 | 536.503869 |
| 2025-08-30 | 537.651281 |
| 2025-08-31 | 537.64367 |
| 2025-09-01 | 538.467613 |
| 2025-09-02 | 538.530209 |
| 2025-09-03 | 535.243999 |
| 2025-09-04 | 536.643272 |
| 2025-09-05 | 536.762687 |
| 2025-09-06 | 539.056209 |
| 2025-09-07 | 539.223003 |
| 2025-09-08 | 538.830325 |
| 2025-09-09 | 541.7541 |
| 2025-09-10 | 538.294003 |
| 2025-09-11 | 538.292721 |
| 2025-09-13 | 539.513571 |
| 2025-09-14 | 539.988048 |
| 2025-09-15 | 539.732238 |
| 2025-09-16 | 541.510435 |
| 2025-09-17 | 545.530828 |
| 2025-09-18 | 543.516472 |
| 2025-09-19 | 541.951999 |
| 2025-09-20 | 540.403015 |
| 2025-09-21 | 540.504589 |
| 2025-09-22 | 539.903479 |
| 2025-09-23 | 543.835181 |
| 2025-09-24 | 543.039992 |
| 2025-09-25 | 540.334573 |
| 2025-09-26 | 536.929452 |
| 2025-09-27 | 538.539606 |
| 2025-09-28 | 538.521918 |
| 2025-09-29 | 539.414497 |
| 2025-09-30 | 539.341468 |
| 2025-10-01 | 540.197423 |
| 2025-10-02 | 540.130849 |
| 2025-10-03 | 539.463018 |
| 2025-10-04 | 540.266318 |
| 2025-10-05 | 540.205908 |
| 2025-10-06 | 539.464962 |
| 2025-10-07 | 538.353948 |
| 2025-10-08 | 535.038751 |
| 2025-10-09 | 535.596427 |
| 2025-10-10 | 532.294822 |
| 2025-10-11 | 533.895068 |
| 2025-10-12 | 534.559228 |
| 2025-10-13 | 534.730504 |
| 2025-10-14 | 532.488495 |
| 2025-10-15 | 534.693485 |
| 2025-10-16 | 537.187908 |
| 2025-10-17 | 538.496062 |
| 2025-10-18 | 536.407898 |
| 2025-10-19 | 536.439787 |
| 2025-10-20 | 536.559447 |
| 2025-10-21 | 535.827688 |
| 2025-10-22 | 534.007571 |
| 2025-10-23 | 533.88957 |
| 2025-10-24 | 534.297939 |
| 2025-10-25 | 534.916851 |
| 2025-10-26 | 534.947364 |
| 2025-10-27 | 535.516634 |
| 2025-10-28 | 536.433883 |
| 2025-10-29 | 535.99212 |
| 2025-10-30 | 534.465223 |
| 2025-10-31 | 532.445513 |
| 2025-11-01 | 531.047722 |
| 2025-11-02 | 533.202046 |
| 2025-11-03 | 530.433929 |
| 2025-11-04 | 529.632184 |
| 2025-11-05 | 528.882377 |
| 2025-11-06 | 529.576896 |
| 2025-11-07 | 530.939899 |
| 2025-11-08 | 532.409502 |
| 2025-11-09 | 532.370919 |
| 2025-11-10 | 531.852595 |
| 2025-11-11 | 531.663388 |
| 2025-11-12 | 532.695492 |
| 2025-11-13 | 533.315725 |
| 2025-11-14 | 535.399458 |
| 2025-11-15 | 534.580398 |
| 2025-11-16 | 534.71088 |
| 2025-11-17 | 534.116456 |
| 2025-11-18 | 533.405107 |
| 2025-11-19 | 532.754499 |
| 2025-11-20 | 530.30665 |
| 2025-11-21 | 530.838558 |
| 2025-11-22 | 529.836527 |
| 2025-11-23 | 529.859239 |
| 2025-11-24 | 529.714797 |
| 2025-11-25 | 530.437443 |
| 2025-11-26 | 532.900518 |
| 2025-11-27 | 534.337241 |
| 2025-11-28 | 533.036987 |
| 2025-11-29 | 533.460999 |
| 2025-11-30 | 533.630845 |
| 2025-12-01 | 533.632304 |
| 2025-12-02 | 534.22878 |
| 2025-12-03 | 535.485008 |
| 2025-12-04 | 536.703456 |
| 2025-12-05 | 536.278992 |
| 2025-12-06 | 535.819623 |
| 2025-12-07 | 535.753029 |
| 2025-12-08 | 536.215786 |
| 2025-12-09 | 535.958899 |
| 2025-12-11 | 537.785803 |
| 2025-12-12 | 539.889006 |
| 2025-12-13 | 540.074933 |
| 2025-12-14 | 540.39778 |
| 2025-12-15 | 540.232798 |
| 2025-12-16 | 540.775314 |
| 2025-12-17 | 540.558097 |
| 2025-12-18 | 540.169705 |
| 2025-12-19 | 539.646202 |
| 2025-12-20 | 539.02064 |
| 2025-12-21 | 538.973094 |
| 2025-12-22 | 539.243135 |
| 2025-12-23 | 541.850129 |
| 2025-12-24 | 543.283493 |
| 2025-12-25 | 541.873208 |
| 2025-12-26 | 542.403743 |
| 2025-12-27 | 541.866772 |
| 2025-12-28 | 541.801162 |
| 2025-12-29 | 542.0402 |
| 2025-12-30 | 541.854024 |
| 2025-12-31 | 540.269619 |
| 2026-01-01 | 540.519231 |
| 2026-01-02 | 541.316071 |
| 2026-01-03 | 539.759823 |
| 2026-01-04 | 539.778644 |
| 2026-01-05 | 538.13432 |
| 2026-01-06 | 539.489679 |
| 2026-01-07 | 538.471335 |
| 2026-01-08 | 537.222845 |
| 2026-01-09 | 536.061207 |
| 2026-01-10 | 535.674704 |
| 2026-01-11 | 535.392118 |
| 2026-01-12 | 536.517774 |
| 2026-01-13 | 536.500487 |
| 2026-01-14 | 535.575487 |
| 2026-01-15 | 535.563292 |
| 2026-01-16 | 534.193059 |
| 2026-01-17 | 533.521813 |
| 2026-01-18 | 534.054709 |
| 2026-01-19 | 534.737106 |
| 2026-01-20 | 535.718014 |
| 2026-01-21 | 539.700601 |
| 2026-01-22 | 537.961706 |
| 2026-01-23 | 540.54553 |
| 2026-01-24 | 544.210149 |
| 2026-01-25 | 544.153855 |
| 2026-01-26 | 546.256835 |
| 2026-01-27 | 546.796887 |
| 2026-01-28 | 551.853752 |
| 2026-01-29 | 550.79358 |
| 2026-01-30 | 547.935294 |
| 2026-01-31 | 545.694006 |
| 2026-02-01 | 545.525956 |
| 2026-02-02 | 546.376206 |
| 2026-02-03 | 543.271028 |
| 2026-02-04 | 544.167098 |
| 2026-02-05 | 542.89818 |
| 2026-02-06 | 542.553136 |
| 2026-02-07 | 543.412813 |
| 2026-02-08 | 543.851465 |
| 2026-02-09 | 543.932924 |
| 2026-02-10 | 548.229985 |
| 2026-02-11 | 548.0321 |
| 2026-02-12 | 546.761689 |
| 2026-02-13 | 546.220692 |
| 2026-02-14 | 545.947226 |
| 2026-02-15 | 546.245999 |
| 2026-02-16 | 545.974325 |
| 2026-02-17 | 545.016261 |
| 2026-02-18 | 545.073263 |
| 2026-02-19 | 542.778023 |
| 2026-02-20 | 540.967003 |
| 2026-02-21 | 542.240375 |
| 2026-02-22 | 542.236552 |
| 2026-02-23 | 544.35238 |
| 2026-02-24 | 542.231321 |
| 2026-02-25 | 542.390687 |
| 2026-02-26 | 543.884873 |
| 2026-02-27 | 542.898121 |
| 2026-02-28 | 543.255198 |
| 2026-03-01 | 543.749683 |
| 2026-03-02 | 542.307131 |
| 2026-03-03 | 538.284286 |
| 2026-03-04 | 533.716211 |
| 2026-03-05 | 534.867412 |
| 2026-03-06 | 534.720783 |
| 2026-03-07 | 534.566145 |
| 2026-03-08 | 534.680198 |
| 2026-03-09 | 530.482444 |
| 2026-03-10 | 534.953084 |
| 2026-03-11 | 534.721298 |
| 2026-03-12 | 530.729657 |
| 2026-03-13 | 530.037057 |
| 2026-03-14 | 526.967794 |
| 2026-03-15 | 527.705063 |
| 2026-03-16 | 526.816897 |
| 2026-03-17 | 529.028371 |
| 2026-03-18 | 530.824198 |
| 2026-03-19 | 528.69686 |
| 2026-03-20 | 532.201865 |
| 2026-03-21 | 533.425684 |
| 2026-03-22 | 533.41628 |
| 2026-03-23 | 531.33324 |
| 2026-03-24 | 533.354793 |
| 2026-03-25 | 534.079 |
| 2026-03-26 | 531.947955 |
| 2026-03-27 | 530.994707 |
| 2026-03-28 | 529.550996 |
| 2026-03-29 | 530.913728 |
| 2026-03-30 | 529.977187 |
| 2026-03-31 | 528.170722 |
| 2026-04-01 | 532.284999 |
| 2026-04-02 | 531.376432 |
| 2026-04-03 | 530.803813 |
| 2026-04-04 | 529.852646 |
| 2026-04-05 | 530.072362 |
| 2026-04-06 | 530.096204 |
| 2026-04-07 | 530.575358 |
| 2026-04-08 | 537.045505 |
| 2026-04-09 | 538.256021 |
| 2026-04-10 | 537.724577 |
| 2026-04-11 | 539.193482 |
| 2026-04-12 | 539.790667 |
| 2026-04-13 | 539.801116 |
| 2026-04-14 | 538.653792 |
| 2026-04-15 | 542.556566 |
| 2026-04-16 | 543.325954 |
| 2026-04-17 | 542.108777 |
| 2026-04-18 | 542.781771 |
| 2026-04-19 | 541.836545 |
| 2026-04-20 | 540.936365 |
| 2026-04-21 | 542.192025 |
| 2026-04-22 | 540.502079 |
| 2026-04-23 | 538.886412 |
| 2026-04-24 | 537.501341 |
| 2026-04-25 | 538.676481 |
| 2026-04-26 | 539.424151 |
| 2026-04-27 | 539.434106 |
| 2026-04-28 | 539.233798 |
| 2026-04-29 | 538.200555 |
| 2026-04-30 | 538.636305 |
| 2026-05-01 | 538.930297 |
| 2026-05-02 | 539.02021 |
| 2026-05-03 | 539.049059 |
| 2026-05-04 | 539.019877 |
| 2026-05-05 | 538.451432 |
| 2026-05-06 | 539.047112 |
| 2026-05-07 | 542.337333 |
| 2026-05-08 | 539.732734 |
| 2026-05-09 | 541.334999 |
| 2026-05-10 | 542.783475 |
| 2026-05-11 | 542.793245 |
| 2026-05-12 | 541.066725 |
| 2026-05-14 | 539.038759 |
| 2026-05-15 | 538.684769 |
| 2026-05-16 | 534.929057 |
| 2026-05-17 | 534.936507 |
| 2026-05-18 | 535.016267 |
| 2026-05-19 | 535.674726 |
| 2026-05-20 | 534.097755 |
| 2026-05-21 | 534.723252 |
| 2026-05-23 | 533.916204 |
| 2026-05-24 | 533.964407 |
| 2026-05-25 | 535.475734 |
| 2026-05-26 | 535.355565 |
| 2026-05-27 | 535.608693 |
| 2026-05-28 | 533.29182 |
| 2026-05-29 | 535.594965 |
| 2026-05-30 | 536.418889 |
| 2026-05-31 | 536.418889 |
| 2026-06-01 | 535.915313 |
| 2026-06-02 | 535.362071 |
| 2026-06-03 | 534.861656 |
| 2026-06-04 | 533.962253 |
| 2026-06-05 | 534.43058 |
| 2026-06-06 | 530.17574 |
| 2026-06-09 | 530.908773 |
| 2026-06-10 | 531.464651 |
| 2026-06-11 | 531.217543 |
| 2026-06-12 | 532.447798 |
| 2026-06-13 | 532.655038 |
| 2026-06-14 | 532.655037 |
| 2026-06-15 | 534.147464 |
| 2026-06-16 | 532.743757 |
| 2026-06-17 | 534.320942 |
| 2026-06-18 | 530.231872 |
| 2026-06-19 | 526.674815 |
| 2026-06-20 | 528.191808 |
| 2026-06-21 | 527.781506 |
| 2026-06-22 | 527.413376 |
| 2026-06-23 | 525.810329 |
| 2026-06-24 | 523.049408 |
| 2026-06-25 | 523.180016 |
| 2026-06-26 | 523.227185 |
| 2026-06-27 | 524.280188 |
| 2026-06-28 | 524.280188 |
| 2026-06-29 | 523.866729 |
| 2026-06-30 | 524.677277 |
| 2026-07-01 | 524.790834 |
| 2026-07-02 | 524.335961 |
| 2026-07-03 | 526.466108 |
| 2026-07-04 | 526.559916 |
| 2026-07-05 | 526.559917 |
| 2026-07-06 | 526.139372 |
| 2026-07-07 | 526.439221 |
| 2026-07-08 | 525.120523 |
| 2026-07-09 | 525.978886 |
| 2026-07-10 | 527.132192 |
| 2026-07-11 | 525.417578 |
| 2026-07-12 | 525.417581 |
| 2026-07-13 | 524.360241 |
| 2026-07-14 | 524.223107 |
| 2026-07-15 | 526.237331 |
| 2026-07-16 | 527.479532 |
| 2026-07-17 | 526.322816 |
| 2026-07-18 | 526.439272 |
| 2026-07-19 | 526.439273 |
| 2026-07-20 | 526.440627 |
| 2026-07-21 | 525.252027 |
| 2026-07-22 | 524.820801 |
| 2026-08-13 | 530.444556 |
| 2026-08-14 | 530.887824 |
| 2026-08-15 | 532.285321 |
| 2026-08-16 | 532.28532 |
| 2026-08-17 | 532.840467 |
| 2026-08-18 | 532.916719 |
| 2026-08-20 | 537.454231 |
| 2026-08-21 | 537.912808 |
| 2026-08-22 | 537.822155 |
| 2026-08-23 | 537.822157 |
| 2026-08-24 | 537.630143 |
| 2026-08-25 | 536.996512 |
| 2026-08-26 | 537.135704 |
| 2026-08-27 | 536.193056 |
| 2026-08-28 | 535.7145 |
| 2026-08-29 | 533.148715 |
| 2026-08-30 | 533.148713 |
| 2026-08-31 | 533.416911 |
| 2026-09-01 | 534.04836 |
| 2026-09-02 | 532.97834 |
| 2026-09-03 | 533.664287 |
| 2026-09-04 | 534.923836 |
| 2026-09-05 | 534.697478 |
| 2026-09-06 | 534.697478 |
| 2026-09-07 | 534.215763 |
| 2026-09-08 | 534.923786 |
| 2026-09-09 | 535.228735 |
| 2026-09-10 | 535.50866 |
| 2026-09-11 | 533.918082 |
| 2026-09-12 | 533.952951 |
| 2026-09-13 | 533.952982 |
| 2026-09-14 | 532.404752 |
| 2026-09-15 | 530.893771 |
| 2026-09-16 | 531.132984 |
| 2026-09-17 | 527.346871 |
| 2026-09-18 | 528.27286 |
| 2026-09-19 | 528.555809 |
| 2026-09-20 | 528.555808 |
| 2026-09-21 | 528.109414 |
| 2026-09-22 | 528.072353 |
| 2026-09-23 | 526.104985 |
| 2026-09-24 | 523.763328 |
| 2026-09-25 | 523.271934 |
| 2026-09-26 | 524.156959 |
| 2026-09-27 | 524.156959 |
| 2026-09-28 | 524.079618 |
| 2026-09-30 | 521.433544 |
| 2026-10-02 | 517.787387 |
| 2026-10-03 | 518.113649 |
| 2026-10-05 | 513.89035 |
| 2026-10-06 | 516.137926 |
| 2026-10-07 | 516.891987 |
| 2026-10-08 | 515.617558 |
| 2026-10-09 | 516.921324 |
| 2026-10-10 | 515.586263 |
| 2026-10-11 | 515.586263 |
| 2026-10-12 | 515.733201 |
| 2026-10-13 | 514.18867 |
| 2026-10-14 | 515.821564 |
| 2026-10-15 | 516.629495 |
| 2026-10-16 | 516.207301 |
| 2026-10-17 | 517.092427 |
| 2026-10-18 | 517.092428 |
| 2026-10-19 | 516.78114 |
| 2026-10-20 | 516.978944 |
| 2026-10-21 | 516.689573 |
| 2026-10-22 | 517.775467 |
| 2026-10-23 | 515.95266 |
| 2026-10-24 | 515.49 |
| 2026-10-25 | 515.489998 |
| 2026-10-26 | 516.433448 |
| 2026-10-27 | 516.433448 |
High
551.8538
Low
471.3153
Average
522.0246
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/KPW API questions
How do I get the BAM/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/KPW rate in rates.KPW.
How far back does BAM/KPW historical data go?
Daily BAM/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.