BAM to KHR exchange rate API
Convertible Mark to Riel · quoted 2026-10-17
2337.67
▲ +3.57% over 2Y
1 BAM = 2337.67 KHR · 1 KHR = 0.000428 BAM · Get this rate via the API
1 BAM buys 2337.67 KHR as of 2026-10-17, so 1 KHR buys 0.000428 BAM. Over the last 2 years, BAM/KHR traded between 2105.29 and 2460.98, averaged 2331.32 and rose 3.57%. The API holds daily BAM/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-17 | 2257.169641 |
| 2024-10-18 | 2250.773844 |
| 2024-10-19 | 2259.037333 |
| 2024-10-20 | 2257.507948 |
| 2024-10-21 | 2257.644193 |
| 2024-10-22 | 2247.757324 |
| 2024-10-23 | 2238.89838 |
| 2024-10-24 | 2236.705111 |
| 2024-10-25 | 2244.556806 |
| 2024-10-26 | 2245.404456 |
| 2024-10-27 | 2237.152113 |
| 2024-10-28 | 2245.151363 |
| 2024-10-29 | 2248.084787 |
| 2024-10-30 | 2250.827306 |
| 2024-10-31 | 2256.083665 |
| 2024-11-01 | 2261.565365 |
| 2024-11-02 | 2261.904435 |
| 2024-11-03 | 2253.2323 |
| 2024-11-04 | 2259.704253 |
| 2024-11-05 | 2255.955474 |
| 2024-11-06 | 2251.594814 |
| 2024-11-07 | 2227.289529 |
| 2024-11-08 | 2243.067699 |
| 2024-11-09 | 2220.835776 |
| 2024-11-10 | 2220.82798 |
| 2024-11-11 | 2234.478782 |
| 2024-11-12 | 2223.677308 |
| 2024-11-13 | 2219.013851 |
| 2024-11-14 | 2189.917705 |
| 2024-11-15 | 2191.957953 |
| 2024-11-16 | 2183.650631 |
| 2024-11-17 | 2174.051942 |
| 2024-11-18 | 2184.001632 |
| 2024-11-19 | 2190.171131 |
| 2024-11-20 | 2191.195701 |
| 2024-11-21 | 2181.989232 |
| 2024-11-22 | 2164.070748 |
| 2024-11-23 | 2152.356803 |
| 2024-11-24 | 2138.340497 |
| 2024-11-25 | 2161.165263 |
| 2024-11-26 | 2151.549002 |
| 2024-11-27 | 2156.941654 |
| 2024-11-28 | 2172.961867 |
| 2024-11-29 | 2173.294527 |
| 2024-11-30 | 2177.61777 |
| 2024-12-01 | 2174.259806 |
| 2024-12-02 | 2167.698183 |
| 2024-12-03 | 2159.996451 |
| 2024-12-04 | 2169.920957 |
| 2024-12-05 | 2163.111701 |
| 2024-12-06 | 2180.810451 |
| 2024-12-07 | 2180.307621 |
| 2024-12-08 | 2172.251605 |
| 2024-12-09 | 2183.793717 |
| 2024-12-10 | 2174.432561 |
| 2024-12-11 | 2170.905654 |
| 2024-12-12 | 2163.871996 |
| 2024-12-13 | 2156.053002 |
| 2024-12-14 | 2164.664991 |
| 2024-12-15 | 2156.075502 |
| 2024-12-16 | 2160.90199 |
| 2024-12-17 | 2161.060088 |
| 2024-12-18 | 2154.26471 |
| 2024-12-19 | 2130.423397 |
| 2024-12-20 | 2129.301516 |
| 2024-12-21 | 2142.721035 |
| 2024-12-22 | 2140.881469 |
| 2024-12-23 | 2143.668578 |
| 2024-12-24 | 2134.098255 |
| 2024-12-25 | 2134.766422 |
| 2024-12-26 | 2130.849869 |
| 2024-12-27 | 2134.01229 |
| 2024-12-28 | 2137.650542 |
| 2024-12-29 | 2141.726372 |
| 2024-12-30 | 2140.23608 |
| 2024-12-31 | 2137.871761 |
| 2025-01-01 | 2132.492118 |
| 2025-01-02 | 2132.157165 |
| 2025-01-03 | 2115.850945 |
| 2025-01-04 | 2128.555673 |
| 2025-01-05 | 2124.738505 |
| 2025-01-06 | 2126.820954 |
| 2025-01-07 | 2140.609496 |
| 2025-01-08 | 2138.05032 |
| 2025-01-09 | 2129.835889 |
| 2025-01-10 | 2127.655741 |
| 2025-01-11 | 2115.63124 |
| 2025-01-12 | 2115.060356 |
| 2025-01-13 | 2114.869563 |
| 2025-01-14 | 2117.065579 |
| 2025-01-15 | 2128.557744 |
| 2025-01-16 | 2125.059394 |
| 2025-01-17 | 2123.809958 |
| 2025-01-18 | 2115.83377 |
| 2025-01-19 | 2116.501433 |
| 2025-01-20 | 2117.686871 |
| 2025-01-21 | 2136.652772 |
| 2025-01-22 | 2146.894887 |
| 2025-01-23 | 2143.134352 |
| 2025-01-24 | 2145.394016 |
| 2025-01-25 | 2163.019468 |
| 2025-01-26 | 2156.651807 |
| 2025-01-27 | 2152.737752 |
| 2025-01-28 | 2149.443204 |
| 2025-01-29 | 2149.938851 |
| 2025-01-30 | 2148.519303 |
| 2025-01-31 | 2136.161494 |
| 2025-02-01 | 2130.893638 |
| 2025-02-02 | 2127.873334 |
| 2025-02-03 | 2105.292727 |
| 2025-02-04 | 2114.687126 |
| 2025-02-05 | 2129.573436 |
| 2025-02-06 | 2134.905653 |
| 2025-02-07 | 2130.53766 |
| 2025-02-08 | 2119.495466 |
| 2025-02-09 | 2119.973133 |
| 2025-02-10 | 2123.473197 |
| 2025-02-11 | 2126.600338 |
| 2025-02-12 | 2129.97208 |
| 2025-02-13 | 2131.695742 |
| 2025-02-14 | 2147.524353 |
| 2025-02-15 | 2154.557986 |
| 2025-02-16 | 2146.612101 |
| 2025-02-17 | 2155.520203 |
| 2025-02-18 | 2147.965585 |
| 2025-02-19 | 2136.290373 |
| 2025-02-20 | 2141.269518 |
| 2025-02-21 | 2153.605737 |
| 2025-02-22 | 2149.245782 |
| 2025-02-23 | 2141.053164 |
| 2025-02-24 | 2160.324038 |
| 2025-02-25 | 2143.997203 |
| 2025-02-26 | 2157.691969 |
| 2025-02-27 | 2149.935155 |
| 2025-02-28 | 2130.6796 |
| 2025-03-01 | 2138.472011 |
| 2025-03-02 | 2124.083037 |
| 2025-03-03 | 2145.612224 |
| 2025-03-04 | 2160.924831 |
| 2025-03-05 | 2184.856129 |
| 2025-03-06 | 2217.468429 |
| 2025-03-07 | 2191.348986 |
| 2025-03-08 | 2218.088116 |
| 2025-03-09 | 2223.130654 |
| 2025-03-10 | 2228.079476 |
| 2025-03-11 | 2226.778951 |
| 2025-03-12 | 2234.149728 |
| 2025-03-13 | 2230.44331 |
| 2025-03-14 | 2224.867676 |
| 2025-03-15 | 2233.581148 |
| 2025-03-16 | 2231.160324 |
| 2025-03-17 | 2226.821577 |
| 2025-03-18 | 2232.670456 |
| 2025-03-19 | 2242.449423 |
| 2025-03-20 | 2235.844464 |
| 2025-03-21 | 2224.927887 |
| 2025-03-22 | 2219.400188 |
| 2025-03-23 | 2222.108826 |
| 2025-03-25 | 2212.790557 |
| 2025-03-26 | 2211.20406 |
| 2025-03-27 | 2207.1801 |
| 2025-03-28 | 2213.204883 |
| 2025-03-29 | 2221.086091 |
| 2025-03-30 | 2225.080735 |
| 2025-03-31 | 2225.302919 |
| 2025-04-01 | 2207.258977 |
| 2025-04-02 | 2203.155608 |
| 2025-04-03 | 2218.184788 |
| 2025-04-04 | 2255.130923 |
| 2025-04-05 | 2232.447474 |
| 2025-04-06 | 2240.370371 |
| 2025-04-07 | 2236.720757 |
| 2025-04-08 | 2244.585658 |
| 2025-04-09 | 2246.910181 |
| 2025-04-10 | 2247.445602 |
| 2025-04-11 | 2307.986777 |
| 2025-04-12 | 2326.771032 |
| 2025-04-13 | 2322.682275 |
| 2025-04-14 | 2325.643176 |
| 2025-04-15 | 2313.898884 |
| 2025-04-16 | 2320.119947 |
| 2025-04-17 | 2325.316092 |
| 2025-04-18 | 2327.355551 |
| 2025-04-19 | 2331.66836 |
| 2025-04-20 | 2329.219622 |
| 2025-04-21 | 2348.779022 |
| 2025-04-22 | 2352.282355 |
| 2025-04-23 | 2346.905247 |
| 2025-04-24 | 2326.374056 |
| 2025-04-25 | 2324.926068 |
| 2025-04-26 | 2333.374412 |
| 2025-04-27 | 2327.116495 |
| 2025-04-28 | 2324.629515 |
| 2025-04-29 | 2321.361119 |
| 2025-04-30 | 2326.182969 |
| 2025-05-01 | 2323.370017 |
| 2025-05-02 | 2316.739457 |
| 2025-05-03 | 2317.987884 |
| 2025-05-04 | 2311.044949 |
| 2025-05-05 | 2324.669954 |
| 2025-05-06 | 2316.15107 |
| 2025-05-08 | 2319.990465 |
| 2025-05-09 | 2295.586172 |
| 2025-05-10 | 2302.243954 |
| 2025-05-11 | 2300.863783 |
| 2025-05-12 | 2296.548066 |
| 2025-05-13 | 2270.837697 |
| 2025-05-14 | 2294.334065 |
| 2025-05-15 | 2297.463109 |
| 2025-05-17 | 2292.029798 |
| 2025-05-18 | 2282.457946 |
| 2025-05-19 | 2299.127808 |
| 2025-05-20 | 2306.673749 |
| 2025-05-21 | 2311.02449 |
| 2025-05-22 | 2321.977507 |
| 2025-05-23 | 2318.285764 |
| 2025-05-24 | 2328.553178 |
| 2025-05-25 | 2324.394278 |
| 2025-05-26 | 2329.372569 |
| 2025-05-27 | 2325.068635 |
| 2025-05-28 | 2315.079559 |
| 2025-05-29 | 2300.862995 |
| 2025-05-30 | 2323.414749 |
| 2025-05-31 | 2319.951419 |
| 2025-06-01 | 2321.091269 |
| 2025-06-02 | 2322.871038 |
| 2025-06-03 | 2334.965039 |
| 2025-06-04 | 2333.928633 |
| 2025-06-05 | 2346.002358 |
| 2025-06-06 | 2352.335593 |
| 2025-06-07 | 2343.974433 |
| 2025-06-08 | 2330.657288 |
| 2025-06-09 | 2345.44747 |
| 2025-06-10 | 2347.96254 |
| 2025-06-11 | 2356.634639 |
| 2025-06-12 | 2362.057994 |
| 2025-06-13 | 2374.932008 |
| 2025-06-14 | 2378.487541 |
| 2025-06-15 | 2363.091032 |
| 2025-06-16 | 2364.463517 |
| 2025-06-17 | 2373.493504 |
| 2025-06-18 | 2362.735549 |
| 2025-06-19 | 2354.26004 |
| 2025-06-20 | 2357.98894 |
| 2025-06-21 | 2362.364113 |
| 2025-06-22 | 2357.206767 |
| 2025-06-23 | 2361.153365 |
| 2025-06-24 | 2374.165277 |
| 2025-06-25 | 2381.192264 |
| 2025-06-26 | 2385.61101 |
| 2025-06-27 | 2398.606206 |
| 2025-06-28 | 2396.629429 |
| 2025-06-29 | 2397.833705 |
| 2025-06-30 | 2400.113199 |
| 2025-07-01 | 2413.182833 |
| 2025-07-02 | 2423.755855 |
| 2025-07-03 | 2418.22052 |
| 2025-07-04 | 2415.577418 |
| 2025-07-05 | 2417.595054 |
| 2025-07-06 | 2417.870699 |
| 2025-07-07 | 2417.079369 |
| 2025-07-08 | 2408.295702 |
| 2025-07-09 | 2404.832776 |
| 2025-07-10 | 2405.559733 |
| 2025-07-11 | 2395.263939 |
| 2025-07-12 | 2398.615323 |
| 2025-07-13 | 2392.005824 |
| 2025-07-14 | 2397.612441 |
| 2025-07-15 | 2395.285859 |
| 2025-07-16 | 2384.668985 |
| 2025-07-17 | 2382.494368 |
| 2025-07-18 | 2385.573927 |
| 2025-07-19 | 2382.358865 |
| 2025-07-20 | 2378.985612 |
| 2025-07-21 | 2384.785989 |
| 2025-07-22 | 2390.892023 |
| 2025-07-23 | 2401.061253 |
| 2025-07-24 | 2408.28448 |
| 2025-07-25 | 2409.26456 |
| 2025-07-26 | 2400.772882 |
| 2025-07-27 | 2402.348768 |
| 2025-07-28 | 2404.872287 |
| 2025-07-29 | 2373.289916 |
| 2025-07-30 | 2375.228215 |
| 2025-07-31 | 2346.439877 |
| 2025-08-01 | 2342.327186 |
| 2025-08-02 | 2377.085571 |
| 2025-08-03 | 2374.281362 |
| 2025-08-04 | 2376.430352 |
| 2025-08-05 | 2348.347468 |
| 2025-08-06 | 2365.098467 |
| 2025-08-07 | 2381.913583 |
| 2025-08-08 | 2389.804559 |
| 2025-08-09 | 2382.261528 |
| 2025-08-10 | 2380.196067 |
| 2025-08-11 | 2386.754447 |
| 2025-08-12 | 2381.758917 |
| 2025-08-13 | 2391.990061 |
| 2025-08-14 | 2398.581462 |
| 2025-08-15 | 2385.125833 |
| 2025-08-16 | 2395.805089 |
| 2025-08-17 | 2394.984174 |
| 2025-08-18 | 2396.910239 |
| 2025-08-19 | 2385.093574 |
| 2025-08-20 | 2381.955749 |
| 2025-08-21 | 2384.825805 |
| 2025-08-22 | 2377.428645 |
| 2025-08-23 | 2400.143713 |
| 2025-08-24 | 2399.549278 |
| 2025-08-25 | 2376.878996 |
| 2025-08-26 | 2366.339438 |
| 2025-08-27 | 2382.133492 |
| 2025-08-28 | 2384.912255 |
| 2025-08-29 | 2388.22408 |
| 2025-08-30 | 2394.947614 |
| 2025-08-31 | 2392.096211 |
| 2025-09-01 | 2407.667742 |
| 2025-09-02 | 2398.994529 |
| 2025-09-03 | 2382.310542 |
| 2025-09-04 | 2388.189522 |
| 2025-09-05 | 2387.54887 |
| 2025-09-06 | 2397.991511 |
| 2025-09-07 | 2398.693552 |
| 2025-09-08 | 2397.318407 |
| 2025-09-09 | 2409.643145 |
| 2025-09-10 | 2395.186692 |
| 2025-09-11 | 2396.019164 |
| 2025-09-13 | 2401.810399 |
| 2025-09-14 | 2398.470505 |
| 2025-09-15 | 2401.288995 |
| 2025-09-16 | 2402.690034 |
| 2025-09-17 | 2420.804174 |
| 2025-09-18 | 2419.257822 |
| 2025-09-19 | 2412.140407 |
| 2025-09-20 | 2408.754376 |
| 2025-09-21 | 2409.651183 |
| 2025-09-22 | 2415.264344 |
| 2025-09-23 | 2420.912963 |
| 2025-09-24 | 2418.114462 |
| 2025-09-25 | 2405.357693 |
| 2025-09-26 | 2396.081047 |
| 2025-09-27 | 2397.628341 |
| 2025-09-28 | 2396.255846 |
| 2025-09-29 | 2391.36247 |
| 2025-09-30 | 2398.242475 |
| 2025-10-01 | 2406.574624 |
| 2025-10-02 | 2406.371106 |
| 2025-10-03 | 2403.621021 |
| 2025-10-04 | 2405.926254 |
| 2025-10-05 | 2404.873365 |
| 2025-10-06 | 2406.599957 |
| 2025-10-07 | 2392.630678 |
| 2025-10-08 | 2387.773156 |
| 2025-10-09 | 2389.546418 |
| 2025-10-10 | 2380.235102 |
| 2025-10-11 | 2388.206755 |
| 2025-10-12 | 2388.059704 |
| 2025-10-13 | 2382.205539 |
| 2025-10-14 | 2381.154353 |
| 2025-10-15 | 2383.448378 |
| 2025-10-16 | 2399.952755 |
| 2025-10-17 | 2401.49814 |
| 2025-10-18 | 2397.124174 |
| 2025-10-19 | 2397.161198 |
| 2025-10-20 | 2400.023357 |
| 2025-10-21 | 2399.05335 |
| 2025-10-22 | 2394.658012 |
| 2025-10-23 | 2390.184699 |
| 2025-10-24 | 2388.974059 |
| 2025-10-25 | 2395.198076 |
| 2025-10-26 | 2394.500936 |
| 2025-10-27 | 2393.854489 |
| 2025-10-28 | 2396.184736 |
| 2025-10-29 | 2396.950135 |
| 2025-10-30 | 2389.316385 |
| 2025-10-31 | 2375.584917 |
| 2025-11-01 | 2371.218607 |
| 2025-11-02 | 2379.47012 |
| 2025-11-03 | 2365.856372 |
| 2025-11-04 | 2362.844442 |
| 2025-11-05 | 2360.378522 |
| 2025-11-06 | 2367.654109 |
| 2025-11-07 | 2369.104292 |
| 2025-11-08 | 2373.174561 |
| 2025-11-09 | 2374.424504 |
| 2025-11-10 | 2375.143762 |
| 2025-11-11 | 2374.836119 |
| 2025-11-12 | 2380.06016 |
| 2025-11-13 | 2377.05293 |
| 2025-11-14 | 2386.727391 |
| 2025-11-15 | 2382.562579 |
| 2025-11-16 | 2381.444493 |
| 2025-11-17 | 2379.305052 |
| 2025-11-18 | 2376.498475 |
| 2025-11-19 | 2372.180478 |
| 2025-11-20 | 2361.791523 |
| 2025-11-21 | 2362.317359 |
| 2025-11-22 | 2362.955821 |
| 2025-11-23 | 2359.6968 |
| 2025-11-24 | 2357.138125 |
| 2025-11-25 | 2361.571869 |
| 2025-11-26 | 2371.777486 |
| 2025-11-27 | 2376.490406 |
| 2025-11-28 | 2371.742073 |
| 2025-11-29 | 2369.522748 |
| 2025-11-30 | 2372.395198 |
| 2025-12-01 | 2364.985524 |
| 2025-12-02 | 2376.500222 |
| 2025-12-03 | 2382.8232 |
| 2025-12-04 | 2389.609142 |
| 2025-12-05 | 2386.4697 |
| 2025-12-06 | 2383.868993 |
| 2025-12-07 | 2383.316365 |
| 2025-12-08 | 2387.032249 |
| 2025-12-09 | 2384.974739 |
| 2025-12-11 | 2379.961032 |
| 2025-12-12 | 2399.456604 |
| 2025-12-13 | 2401.394584 |
| 2025-12-14 | 2402.259 |
| 2025-12-15 | 2401.503956 |
| 2025-12-16 | 2404.155425 |
| 2025-12-17 | 2407.177257 |
| 2025-12-18 | 2404.924057 |
| 2025-12-19 | 2400.817219 |
| 2025-12-20 | 2402.695326 |
| 2025-12-21 | 2399.418583 |
| 2025-12-22 | 2403.482727 |
| 2025-12-23 | 2409.864788 |
| 2025-12-24 | 2420.399641 |
| 2025-12-25 | 2416.555406 |
| 2025-12-26 | 2416.071947 |
| 2025-12-27 | 2413.221085 |
| 2025-12-28 | 2411.186042 |
| 2025-12-29 | 2413.5074 |
| 2025-12-30 | 2412.567155 |
| 2025-12-31 | 2408.161887 |
| 2026-01-01 | 2408.315114 |
| 2026-01-02 | 2412.324216 |
| 2026-01-03 | 2405.637034 |
| 2026-01-04 | 2406.259858 |
| 2026-01-05 | 2401.247527 |
| 2026-01-06 | 2406.285565 |
| 2026-01-07 | 2404.2595 |
| 2026-01-08 | 2399.803741 |
| 2026-01-09 | 2395.198519 |
| 2026-01-10 | 2392.919843 |
| 2026-01-11 | 2391.247644 |
| 2026-01-12 | 2396.543485 |
| 2026-01-13 | 2398.134137 |
| 2026-01-14 | 2396.997996 |
| 2026-01-15 | 2399.4088 |
| 2026-01-16 | 2388.400511 |
| 2026-01-17 | 2386.41801 |
| 2026-01-18 | 2386.910742 |
| 2026-01-19 | 2391.050514 |
| 2026-01-20 | 2394.888397 |
| 2026-01-21 | 2414.714794 |
| 2026-01-22 | 2411.176177 |
| 2026-01-23 | 2415.276485 |
| 2026-01-24 | 2435.723628 |
| 2026-01-25 | 2433.943322 |
| 2026-01-26 | 2429.430277 |
| 2026-01-27 | 2444.269361 |
| 2026-01-28 | 2460.76649 |
| 2026-01-29 | 2460.975524 |
| 2026-01-30 | 2448.090945 |
| 2026-01-31 | 2440.128911 |
| 2026-02-01 | 2436.957914 |
| 2026-02-02 | 2451.732548 |
| 2026-02-03 | 2434.243689 |
| 2026-02-04 | 2435.978575 |
| 2026-02-05 | 2430.980134 |
| 2026-02-06 | 2433.622254 |
| 2026-02-07 | 2434.181356 |
| 2026-02-08 | 2435.431275 |
| 2026-02-09 | 2432.475377 |
| 2026-02-10 | 2451.881067 |
| 2026-02-11 | 2454.578325 |
| 2026-02-12 | 2453.247322 |
| 2026-02-13 | 2440.74167 |
| 2026-02-14 | 2437.692049 |
| 2026-02-15 | 2438.474779 |
| 2026-02-16 | 2439.409344 |
| 2026-02-17 | 2436.751259 |
| 2026-02-18 | 2432.712189 |
| 2026-02-19 | 2428.249209 |
| 2026-02-20 | 2416.748677 |
| 2026-02-21 | 2421.998828 |
| 2026-02-22 | 2417.561089 |
| 2026-02-23 | 2421.850338 |
| 2026-02-24 | 2418.951692 |
| 2026-02-25 | 2418.090615 |
| 2026-02-26 | 2415.431599 |
| 2026-02-27 | 2419.065802 |
| 2026-02-28 | 2421.703658 |
| 2026-03-01 | 2420.867213 |
| 2026-03-02 | 2414.53901 |
| 2026-03-03 | 2404.926058 |
| 2026-03-04 | 2381.891048 |
| 2026-03-05 | 2385.784004 |
| 2026-03-06 | 2383.624235 |
| 2026-03-07 | 2382.040744 |
| 2026-03-08 | 2380.164425 |
| 2026-03-09 | 2370.101488 |
| 2026-03-10 | 2379.364501 |
| 2026-03-11 | 2384.624329 |
| 2026-03-12 | 2370.019473 |
| 2026-03-13 | 2369.089613 |
| 2026-03-14 | 2348.054802 |
| 2026-03-15 | 2352.325023 |
| 2026-03-16 | 2349.878066 |
| 2026-03-17 | 2357.024859 |
| 2026-03-18 | 2362.853893 |
| 2026-03-19 | 2366.353258 |
| 2026-03-20 | 2364.383155 |
| 2026-03-21 | 2376.195614 |
| 2026-03-22 | 2378.341969 |
| 2026-03-23 | 2364.830981 |
| 2026-03-24 | 2370.737998 |
| 2026-03-25 | 2379.199142 |
| 2026-03-26 | 2376.722115 |
| 2026-03-27 | 2362.654559 |
| 2026-03-28 | 2360.389288 |
| 2026-03-29 | 2367.273089 |
| 2026-03-30 | 2361.068299 |
| 2026-03-31 | 2353.502829 |
| 2026-04-01 | 2367.397753 |
| 2026-04-02 | 2362.327935 |
| 2026-04-03 | 2356.181951 |
| 2026-04-04 | 2357.224108 |
| 2026-04-05 | 2354.591151 |
| 2026-04-06 | 2353.182441 |
| 2026-04-07 | 2361.787291 |
| 2026-04-08 | 2381.831395 |
| 2026-04-09 | 2400.744405 |
| 2026-04-10 | 2397.47938 |
| 2026-04-11 | 2405.366452 |
| 2026-04-12 | 2397.484075 |
| 2026-04-13 | 2397.484772 |
| 2026-04-14 | 2401.79863 |
| 2026-04-15 | 2419.970794 |
| 2026-04-16 | 2411.851884 |
| 2026-04-17 | 2415.073227 |
| 2026-04-18 | 2418.445068 |
| 2026-04-19 | 2412.312215 |
| 2026-04-20 | 2412.3738 |
| 2026-04-21 | 2410.113969 |
| 2026-04-22 | 2404.13158 |
| 2026-04-23 | 2405.133542 |
| 2026-04-24 | 2395.000136 |
| 2026-04-25 | 2394.0489 |
| 2026-04-26 | 2397.484797 |
| 2026-04-27 | 2397.484961 |
| 2026-04-28 | 2403.640442 |
| 2026-04-29 | 2397.993497 |
| 2026-04-30 | 2400.012883 |
| 2026-05-01 | 2403.126723 |
| 2026-05-02 | 2403.131809 |
| 2026-05-03 | 2403.131809 |
| 2026-05-04 | 2403.138863 |
| 2026-05-05 | 2400.29686 |
| 2026-05-06 | 2397.484635 |
| 2026-05-07 | 2423.602167 |
| 2026-05-08 | 2413.231795 |
| 2026-05-09 | 2412.079861 |
| 2026-05-10 | 2413.334707 |
| 2026-05-11 | 2413.334878 |
| 2026-05-12 | 2411.870817 |
| 2026-05-14 | 2401.870173 |
| 2026-05-15 | 2412.586316 |
| 2026-05-16 | 2383.977425 |
| 2026-05-17 | 2380.312834 |
| 2026-05-18 | 2389.815063 |
| 2026-05-19 | 2387.194137 |
| 2026-05-20 | 2381.590152 |
| 2026-05-21 | 2386.848445 |
| 2026-05-23 | 2384.39204 |
| 2026-05-24 | 2384.388351 |
| 2026-05-25 | 2379.896855 |
| 2026-05-26 | 2387.98252 |
| 2026-05-27 | 2391.322197 |
| 2026-05-28 | 2389.431131 |
| 2026-05-29 | 2389.854397 |
| 2026-05-30 | 2399.580194 |
| 2026-05-31 | 2400.659675 |
| 2026-06-01 | 2391.158913 |
| 2026-06-02 | 2392.462825 |
| 2026-06-03 | 2385.239068 |
| 2026-06-04 | 2385.735366 |
| 2026-06-05 | 2393.978641 |
| 2026-06-06 | 2363.015837 |
| 2026-06-09 | 2370.488074 |
| 2026-06-10 | 2376.412116 |
| 2026-06-11 | 2377.01871 |
| 2026-06-12 | 2377.081944 |
| 2026-06-13 | 2382.388096 |
| 2026-06-14 | 2383.601931 |
| 2026-06-15 | 2384.642334 |
| 2026-06-16 | 2375.792294 |
| 2026-06-17 | 2382.566759 |
| 2026-06-18 | 2365.081139 |
| 2026-06-19 | 2344.459634 |
| 2026-06-20 | 2360.94668 |
| 2026-06-21 | 2359.677312 |
| 2026-06-22 | 2349.837451 |
| 2026-06-23 | 2348.587709 |
| 2026-06-24 | 2330.016633 |
| 2026-06-25 | 2332.266841 |
| 2026-06-26 | 2334.728026 |
| 2026-06-27 | 2341.519862 |
| 2026-06-28 | 2341.799711 |
| 2026-06-29 | 2340.18224 |
| 2026-06-30 | 2343.812574 |
| 2026-07-01 | 2346.419569 |
| 2026-07-02 | 2337.664958 |
| 2026-07-03 | 2348.008962 |
| 2026-07-04 | 2343.529908 |
| 2026-07-05 | 2350.884258 |
| 2026-07-06 | 2343.917279 |
| 2026-07-07 | 2343.192726 |
| 2026-07-08 | 2351.454444 |
| 2026-07-09 | 2349.979439 |
| 2026-07-10 | 2361.190727 |
| 2026-07-11 | 2352.187746 |
| 2026-07-12 | 2354.982826 |
| 2026-07-13 | 2355.231106 |
| 2026-07-14 | 2358.677838 |
| 2026-07-15 | 2365.010795 |
| 2026-07-16 | 2359.874026 |
| 2026-07-17 | 2362.636397 |
| 2026-07-18 | 2363.092959 |
| 2026-07-19 | 2362.165336 |
| 2026-07-20 | 2362.997655 |
| 2026-07-21 | 2358.759542 |
| 2026-07-22 | 2357.448071 |
| 2026-07-23 | 2358.600278 |
| 2026-07-24 | 2349.942706 |
| 2026-07-25 | 2351.873928 |
| 2026-07-26 | 2350.426609 |
| 2026-07-27 | 2353.4395 |
| 2026-07-28 | 2353.250112 |
| 2026-07-29 | 2354.056408 |
| 2026-07-30 | 2361.912731 |
| 2026-07-31 | 2378.308371 |
| 2026-08-01 | 2378.242476 |
| 2026-08-02 | 2385.451056 |
| 2026-08-03 | 2380.659206 |
| 2026-08-04 | 2382.951609 |
| 2026-08-05 | 2385.108394 |
| 2026-08-06 | 2391.258571 |
| 2026-08-07 | 2392.74403 |
| 2026-08-08 | 2395.540499 |
| 2026-08-09 | 2395.876818 |
| 2026-08-10 | 2393.710091 |
| 2026-08-11 | 2395.189724 |
| 2026-08-12 | 2387.261257 |
| 2026-08-13 | 2385.26281 |
| 2026-08-14 | 2386.525568 |
| 2026-08-15 | 2390.858061 |
| 2026-08-16 | 2392.75714 |
| 2026-08-17 | 2391.654382 |
| 2026-08-18 | 2393.542623 |
| 2026-08-20 | 2405.396167 |
| 2026-08-21 | 2406.011172 |
| 2026-08-22 | 2415.549719 |
| 2026-08-23 | 2416.838382 |
| 2026-08-24 | 2413.825383 |
| 2026-08-25 | 2412.832821 |
| 2026-08-26 | 2412.706235 |
| 2026-08-27 | 2410.527092 |
| 2026-08-28 | 2409.152635 |
| 2026-08-29 | 2394.812623 |
| 2026-08-30 | 2396.698219 |
| 2026-08-31 | 2408.585964 |
| 2026-09-01 | 2404.335202 |
| 2026-09-02 | 2398.721116 |
| 2026-09-03 | 2399.153554 |
| 2026-09-04 | 2404.51412 |
| 2026-09-05 | 2401.452903 |
| 2026-09-06 | 2403.786232 |
| 2026-09-07 | 2402.517356 |
| 2026-09-08 | 2406.226452 |
| 2026-09-09 | 2405.489882 |
| 2026-09-10 | 2411.999161 |
| 2026-09-11 | 2405.81841 |
| 2026-09-12 | 2405.317139 |
| 2026-09-13 | 2403.464546 |
| 2026-09-14 | 2396.423439 |
| 2026-09-15 | 2388.036711 |
| 2026-09-16 | 2390.897019 |
| 2026-09-17 | 2384.554699 |
| 2026-09-18 | 2378.988074 |
| 2026-09-19 | 2379.536127 |
| 2026-09-20 | 2379.371289 |
| 2026-09-21 | 2377.358922 |
| 2026-09-22 | 2378.630195 |
| 2026-09-23 | 2372.829907 |
| 2026-09-24 | 2366.381048 |
| 2026-09-25 | 2363.499641 |
| 2026-09-26 | 2364.24269 |
| 2026-09-27 | 2365.195511 |
| 2026-09-28 | 2370.604849 |
| 2026-09-30 | 2349.79479 |
| 2026-10-02 | 2333.286246 |
| 2026-10-03 | 2333.1709 |
| 2026-10-05 | 2318.278818 |
| 2026-10-06 | 2322.931468 |
| 2026-10-07 | 2325.943285 |
| 2026-10-08 | 2331.148153 |
| 2026-10-09 | 2331.972192 |
| 2026-10-10 | 2331.096979 |
| 2026-10-11 | 2326.207129 |
| 2026-10-12 | 2324.652756 |
| 2026-10-13 | 2324.235013 |
| 2026-10-14 | 2331.586262 |
| 2026-10-15 | 2332.288612 |
| 2026-10-16 | 2334.36091 |
| 2026-10-17 | 2337.668009 |
High
2460.98
Low
2105.29
Average
2331.32
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/KHR API questions
How do I get the BAM/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/KHR rate in rates.KHR.
How far back does BAM/KHR historical data go?
Daily BAM/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.