BAM to KGS exchange rate API
Convertible Mark to Som · quoted 2026-10-17
50.2565
▲ +5.83% over 2Y
1 BAM = 50.2565 KGS · 1 KGS = 0.01990 BAM · Get this rate via the API
1 BAM buys 50.2565 KGS as of 2026-10-17, so 1 KGS buys 0.01990 BAM. Over the last 2 years, BAM/KGS traded between 45.5600 and 53.6286, averaged 50.6520 and rose 5.83%. The API holds daily BAM/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-17 | 47.488287 |
| 2024-10-18 | 47.353033 |
| 2024-10-19 | 47.542672 |
| 2024-10-20 | 47.512239 |
| 2024-10-21 | 47.509397 |
| 2024-10-22 | 47.299656 |
| 2024-10-23 | 47.194881 |
| 2024-10-24 | 47.141925 |
| 2024-10-25 | 47.480841 |
| 2024-10-26 | 47.387901 |
| 2024-10-27 | 47.367682 |
| 2024-10-28 | 47.34745 |
| 2024-10-29 | 47.451525 |
| 2024-10-30 | 47.483965 |
| 2024-10-31 | 47.605353 |
| 2024-11-01 | 47.728642 |
| 2024-11-02 | 47.729713 |
| 2024-11-03 | 47.581706 |
| 2024-11-04 | 47.746911 |
| 2024-11-05 | 47.704576 |
| 2024-11-06 | 47.730902 |
| 2024-11-07 | 47.224727 |
| 2024-11-08 | 47.521525 |
| 2024-11-09 | 47.246773 |
| 2024-11-10 | 47.25291 |
| 2024-11-11 | 47.26208 |
| 2024-11-12 | 46.945063 |
| 2024-11-13 | 46.840157 |
| 2024-11-14 | 46.509669 |
| 2024-11-15 | 46.512871 |
| 2024-11-16 | 46.623535 |
| 2024-11-17 | 46.623912 |
| 2024-11-18 | 46.621255 |
| 2024-11-19 | 46.843394 |
| 2024-11-20 | 46.876054 |
| 2024-11-21 | 46.654685 |
| 2024-11-22 | 46.324644 |
| 2024-11-23 | 46.095637 |
| 2024-11-24 | 46.092542 |
| 2024-11-25 | 46.365107 |
| 2024-11-26 | 46.392806 |
| 2024-11-27 | 46.541588 |
| 2024-11-28 | 46.865935 |
| 2024-11-29 | 46.871949 |
| 2024-11-30 | 46.947392 |
| 2024-12-01 | 46.946331 |
| 2024-12-02 | 46.746252 |
| 2024-12-03 | 46.538741 |
| 2024-12-04 | 46.631359 |
| 2024-12-05 | 46.645797 |
| 2024-12-06 | 46.905086 |
| 2024-12-07 | 46.903253 |
| 2024-12-08 | 46.927019 |
| 2024-12-09 | 46.834623 |
| 2024-12-10 | 46.830564 |
| 2024-12-11 | 46.748689 |
| 2024-12-12 | 46.623286 |
| 2024-12-13 | 46.453084 |
| 2024-12-14 | 46.689417 |
| 2024-12-15 | 46.696352 |
| 2024-12-16 | 46.682118 |
| 2024-12-17 | 46.692335 |
| 2024-12-18 | 46.561279 |
| 2024-12-19 | 46.04983 |
| 2024-12-20 | 46.008869 |
| 2024-12-21 | 46.382794 |
| 2024-12-22 | 46.381838 |
| 2024-12-23 | 46.302884 |
| 2024-12-24 | 46.165373 |
| 2024-12-25 | 46.183457 |
| 2024-12-26 | 46.154096 |
| 2024-12-27 | 46.222934 |
| 2024-12-28 | 46.372806 |
| 2024-12-29 | 46.382332 |
| 2024-12-30 | 46.288298 |
| 2024-12-31 | 46.208835 |
| 2025-01-01 | 45.954795 |
| 2025-01-02 | 45.960622 |
| 2025-01-03 | 45.574936 |
| 2025-01-04 | 45.759737 |
| 2025-01-05 | 45.765415 |
| 2025-01-06 | 45.75213 |
| 2025-01-07 | 46.056885 |
| 2025-01-08 | 46.042086 |
| 2025-01-09 | 45.891976 |
| 2025-01-10 | 45.830598 |
| 2025-01-11 | 45.569307 |
| 2025-01-12 | 45.613085 |
| 2025-01-13 | 45.559954 |
| 2025-01-14 | 45.795149 |
| 2025-01-15 | 46.057519 |
| 2025-01-16 | 46.035304 |
| 2025-01-17 | 46.071397 |
| 2025-01-18 | 45.936003 |
| 2025-01-19 | 45.916132 |
| 2025-01-20 | 45.973055 |
| 2025-01-21 | 46.384401 |
| 2025-01-22 | 46.563195 |
| 2025-01-23 | 46.552704 |
| 2025-01-24 | 46.561682 |
| 2025-01-25 | 46.95298 |
| 2025-01-26 | 46.95303 |
| 2025-01-27 | 46.79024 |
| 2025-01-28 | 46.72863 |
| 2025-01-29 | 46.645097 |
| 2025-01-30 | 46.599447 |
| 2025-01-31 | 46.461459 |
| 2025-02-01 | 46.334496 |
| 2025-02-02 | 46.330709 |
| 2025-02-03 | 45.800083 |
| 2025-02-04 | 46.105745 |
| 2025-02-05 | 46.395371 |
| 2025-02-06 | 46.513921 |
| 2025-02-07 | 46.537487 |
| 2025-02-08 | 46.206487 |
| 2025-02-09 | 46.185905 |
| 2025-02-10 | 46.206631 |
| 2025-02-11 | 46.19945 |
| 2025-02-12 | 46.45087 |
| 2025-02-13 | 46.621651 |
| 2025-02-14 | 46.925288 |
| 2025-02-15 | 46.955146 |
| 2025-02-16 | 46.930326 |
| 2025-02-17 | 47.102841 |
| 2025-02-18 | 46.932757 |
| 2025-02-19 | 46.829765 |
| 2025-02-20 | 46.736547 |
| 2025-02-21 | 47.017495 |
| 2025-02-22 | 46.801655 |
| 2025-02-23 | 46.779548 |
| 2025-02-24 | 47.15622 |
| 2025-02-25 | 46.921737 |
| 2025-02-26 | 46.937638 |
| 2025-02-27 | 47.000841 |
| 2025-02-28 | 46.603785 |
| 2025-03-01 | 46.443618 |
| 2025-03-02 | 46.402444 |
| 2025-03-03 | 46.722024 |
| 2025-03-04 | 47.054077 |
| 2025-03-05 | 47.586113 |
| 2025-03-06 | 48.481966 |
| 2025-03-07 | 48.355508 |
| 2025-03-08 | 48.468415 |
| 2025-03-09 | 48.453617 |
| 2025-03-10 | 48.724482 |
| 2025-03-11 | 48.678229 |
| 2025-03-12 | 48.924207 |
| 2025-03-13 | 48.824545 |
| 2025-03-14 | 48.644193 |
| 2025-03-15 | 48.69149 |
| 2025-03-16 | 48.757478 |
| 2025-03-17 | 48.819405 |
| 2025-03-18 | 48.941181 |
| 2025-03-19 | 49.035838 |
| 2025-03-20 | 48.844658 |
| 2025-03-21 | 48.635931 |
| 2025-03-22 | 48.568655 |
| 2025-03-23 | 47.777526 |
| 2025-03-25 | 48.457739 |
| 2025-03-26 | 48.392984 |
| 2025-03-27 | 47.610906 |
| 2025-03-28 | 47.735831 |
| 2025-03-29 | 48.019044 |
| 2025-03-30 | 48.084942 |
| 2025-03-31 | 48.096946 |
| 2025-04-01 | 47.816506 |
| 2025-04-02 | 47.755054 |
| 2025-04-03 | 48.405279 |
| 2025-04-04 | 49.057008 |
| 2025-04-05 | 48.617065 |
| 2025-04-06 | 48.615375 |
| 2025-04-07 | 48.692159 |
| 2025-04-08 | 48.633542 |
| 2025-04-09 | 48.974031 |
| 2025-04-10 | 48.736471 |
| 2025-04-11 | 50.18883 |
| 2025-04-12 | 50.780743 |
| 2025-04-13 | 50.779641 |
| 2025-04-14 | 50.934472 |
| 2025-04-15 | 50.644475 |
| 2025-04-16 | 50.654207 |
| 2025-04-17 | 50.825145 |
| 2025-04-18 | 50.842144 |
| 2025-04-19 | 50.820651 |
| 2025-04-20 | 50.829578 |
| 2025-04-21 | 51.200603 |
| 2025-04-22 | 51.201975 |
| 2025-04-23 | 50.815496 |
| 2025-04-24 | 50.550152 |
| 2025-04-25 | 50.486341 |
| 2025-04-26 | 50.953403 |
| 2025-04-27 | 50.894675 |
| 2025-04-28 | 50.705815 |
| 2025-04-29 | 50.865275 |
| 2025-04-30 | 50.785109 |
| 2025-05-01 | 50.575576 |
| 2025-05-02 | 50.514989 |
| 2025-05-03 | 50.531633 |
| 2025-05-04 | 50.546689 |
| 2025-05-05 | 50.695641 |
| 2025-05-06 | 50.515778 |
| 2025-05-08 | 50.661112 |
| 2025-05-09 | 50.154351 |
| 2025-05-10 | 50.319296 |
| 2025-05-11 | 50.330885 |
| 2025-05-12 | 50.212517 |
| 2025-05-13 | 49.679211 |
| 2025-05-14 | 50.041427 |
| 2025-05-15 | 50.072794 |
| 2025-05-17 | 49.909515 |
| 2025-05-18 | 49.915787 |
| 2025-05-19 | 49.984943 |
| 2025-05-20 | 50.262765 |
| 2025-05-21 | 50.528523 |
| 2025-05-22 | 50.712077 |
| 2025-05-23 | 50.616689 |
| 2025-05-24 | 50.828844 |
| 2025-05-25 | 50.834107 |
| 2025-05-26 | 51.040597 |
| 2025-05-27 | 50.960683 |
| 2025-05-28 | 50.62029 |
| 2025-05-29 | 50.325381 |
| 2025-05-30 | 50.801166 |
| 2025-05-31 | 50.744439 |
| 2025-06-01 | 50.736751 |
| 2025-06-02 | 50.855594 |
| 2025-06-03 | 51.105295 |
| 2025-06-04 | 50.926381 |
| 2025-06-05 | 51.064186 |
| 2025-06-06 | 51.180291 |
| 2025-06-07 | 50.978007 |
| 2025-06-08 | 50.94616 |
| 2025-06-09 | 51.068427 |
| 2025-06-10 | 50.944156 |
| 2025-06-11 | 51.027278 |
| 2025-06-12 | 51.554291 |
| 2025-06-13 | 51.554757 |
| 2025-06-14 | 51.642662 |
| 2025-06-15 | 51.650473 |
| 2025-06-16 | 51.572318 |
| 2025-06-17 | 51.670336 |
| 2025-06-18 | 51.418198 |
| 2025-06-19 | 51.228956 |
| 2025-06-20 | 51.490949 |
| 2025-06-21 | 51.520943 |
| 2025-06-22 | 51.534438 |
| 2025-06-23 | 51.428504 |
| 2025-06-24 | 51.841909 |
| 2025-06-25 | 51.989141 |
| 2025-06-26 | 52.177671 |
| 2025-06-27 | 52.208184 |
| 2025-06-28 | 52.266128 |
| 2025-06-29 | 52.367492 |
| 2025-06-30 | 52.321275 |
| 2025-07-01 | 52.601327 |
| 2025-07-02 | 52.730756 |
| 2025-07-03 | 52.791448 |
| 2025-07-04 | 52.597268 |
| 2025-07-05 | 52.646975 |
| 2025-07-06 | 52.661342 |
| 2025-07-07 | 52.657204 |
| 2025-07-08 | 52.508413 |
| 2025-07-09 | 52.426259 |
| 2025-07-10 | 52.515795 |
| 2025-07-11 | 52.216101 |
| 2025-07-12 | 52.279581 |
| 2025-07-13 | 52.279981 |
| 2025-07-14 | 52.273865 |
| 2025-07-15 | 52.189731 |
| 2025-07-16 | 51.926739 |
| 2025-07-17 | 51.988112 |
| 2025-07-18 | 51.992097 |
| 2025-07-19 | 51.997611 |
| 2025-07-20 | 51.987325 |
| 2025-07-21 | 51.974908 |
| 2025-07-22 | 52.281082 |
| 2025-07-23 | 52.501805 |
| 2025-07-24 | 52.660776 |
| 2025-07-25 | 52.472338 |
| 2025-07-26 | 52.436415 |
| 2025-07-27 | 52.431269 |
| 2025-07-28 | 52.464095 |
| 2025-07-29 | 51.789334 |
| 2025-07-30 | 51.657913 |
| 2025-07-31 | 51.053656 |
| 2025-08-01 | 51.036993 |
| 2025-08-02 | 51.786858 |
| 2025-08-03 | 51.828778 |
| 2025-08-04 | 51.770508 |
| 2025-08-05 | 51.694855 |
| 2025-08-06 | 51.73799 |
| 2025-08-07 | 52.157425 |
| 2025-08-08 | 52.158254 |
| 2025-08-09 | 52.024574 |
| 2025-08-10 | 51.98601 |
| 2025-08-11 | 52.170031 |
| 2025-08-12 | 51.964619 |
| 2025-08-13 | 52.210156 |
| 2025-08-14 | 52.330505 |
| 2025-08-15 | 52.069803 |
| 2025-08-16 | 52.307101 |
| 2025-08-17 | 52.325467 |
| 2025-08-18 | 52.289681 |
| 2025-08-19 | 52.087854 |
| 2025-08-20 | 52.011475 |
| 2025-08-21 | 52.09635 |
| 2025-08-22 | 51.911375 |
| 2025-08-23 | 52.415709 |
| 2025-08-24 | 52.415641 |
| 2025-08-25 | 52.30524 |
| 2025-08-26 | 52.046768 |
| 2025-08-27 | 51.98363 |
| 2025-08-28 | 52.019235 |
| 2025-08-29 | 52.081561 |
| 2025-08-30 | 52.202572 |
| 2025-08-31 | 52.203414 |
| 2025-09-01 | 52.275636 |
| 2025-09-02 | 52.299002 |
| 2025-09-03 | 51.980075 |
| 2025-09-04 | 52.113194 |
| 2025-09-05 | 52.15367 |
| 2025-09-06 | 52.385511 |
| 2025-09-07 | 52.397998 |
| 2025-09-08 | 52.361261 |
| 2025-09-09 | 52.651627 |
| 2025-09-10 | 52.313493 |
| 2025-09-11 | 52.311503 |
| 2025-09-13 | 52.425333 |
| 2025-09-14 | 52.475662 |
| 2025-09-15 | 52.453416 |
| 2025-09-16 | 52.62387 |
| 2025-09-17 | 53.014701 |
| 2025-09-18 | 52.81942 |
| 2025-09-19 | 52.667767 |
| 2025-09-20 | 52.513384 |
| 2025-09-21 | 52.527562 |
| 2025-09-22 | 52.469574 |
| 2025-09-23 | 52.849695 |
| 2025-09-24 | 52.77292 |
| 2025-09-25 | 52.508763 |
| 2025-09-26 | 52.178123 |
| 2025-09-27 | 52.334086 |
| 2025-09-28 | 52.332247 |
| 2025-09-29 | 52.421485 |
| 2025-09-30 | 52.417306 |
| 2025-10-01 | 52.487196 |
| 2025-10-02 | 52.458587 |
| 2025-10-03 | 52.403025 |
| 2025-10-04 | 52.499812 |
| 2025-10-05 | 52.49475 |
| 2025-10-06 | 52.42562 |
| 2025-10-07 | 52.310554 |
| 2025-10-08 | 51.988968 |
| 2025-10-09 | 52.043928 |
| 2025-10-10 | 51.724036 |
| 2025-10-11 | 51.881537 |
| 2025-10-12 | 51.940677 |
| 2025-10-13 | 51.957565 |
| 2025-10-14 | 51.73953 |
| 2025-10-15 | 51.956709 |
| 2025-10-16 | 52.200832 |
| 2025-10-17 | 52.328419 |
| 2025-10-18 | 52.127376 |
| 2025-10-19 | 52.130541 |
| 2025-10-20 | 52.146238 |
| 2025-10-21 | 52.07383 |
| 2025-10-22 | 51.89359 |
| 2025-10-23 | 51.883384 |
| 2025-10-24 | 51.924465 |
| 2025-10-25 | 51.983578 |
| 2025-10-26 | 51.986613 |
| 2025-10-27 | 52.042239 |
| 2025-10-28 | 52.131355 |
| 2025-10-29 | 52.089075 |
| 2025-10-30 | 51.939424 |
| 2025-10-31 | 51.746138 |
| 2025-11-01 | 51.608139 |
| 2025-11-02 | 51.8173 |
| 2025-11-03 | 51.547111 |
| 2025-11-04 | 51.469137 |
| 2025-11-05 | 51.393909 |
| 2025-11-06 | 51.466351 |
| 2025-11-07 | 51.597108 |
| 2025-11-08 | 51.737126 |
| 2025-11-09 | 51.736043 |
| 2025-11-10 | 51.685866 |
| 2025-11-11 | 51.668588 |
| 2025-11-12 | 51.771116 |
| 2025-11-13 | 51.82846 |
| 2025-11-14 | 52.034956 |
| 2025-11-15 | 51.956092 |
| 2025-11-16 | 51.967405 |
| 2025-11-17 | 51.91008 |
| 2025-11-18 | 51.839474 |
| 2025-11-19 | 51.788477 |
| 2025-11-20 | 51.661395 |
| 2025-11-21 | 51.710776 |
| 2025-11-22 | 51.612209 |
| 2025-11-23 | 51.614272 |
| 2025-11-24 | 51.580629 |
| 2025-11-25 | 51.553348 |
| 2025-11-26 | 51.793393 |
| 2025-11-27 | 51.93745 |
| 2025-11-28 | 51.816052 |
| 2025-11-29 | 51.853556 |
| 2025-11-30 | 51.869721 |
| 2025-12-01 | 51.869515 |
| 2025-12-02 | 51.932377 |
| 2025-12-03 | 52.056582 |
| 2025-12-04 | 52.174039 |
| 2025-12-05 | 52.129842 |
| 2025-12-06 | 52.086948 |
| 2025-12-07 | 52.080354 |
| 2025-12-08 | 52.124816 |
| 2025-12-09 | 52.086292 |
| 2025-12-11 | 52.264789 |
| 2025-12-12 | 52.471505 |
| 2025-12-13 | 52.487981 |
| 2025-12-14 | 52.51843 |
| 2025-12-15 | 52.500191 |
| 2025-12-16 | 52.551075 |
| 2025-12-17 | 52.53317 |
| 2025-12-18 | 52.495064 |
| 2025-12-19 | 52.442843 |
| 2025-12-20 | 52.382963 |
| 2025-12-21 | 52.378315 |
| 2025-12-22 | 52.403078 |
| 2025-12-23 | 52.658075 |
| 2025-12-24 | 52.797598 |
| 2025-12-25 | 52.667071 |
| 2025-12-26 | 52.711401 |
| 2025-12-27 | 52.658096 |
| 2025-12-28 | 52.653537 |
| 2025-12-29 | 52.676494 |
| 2025-12-30 | 52.650791 |
| 2025-12-31 | 52.497477 |
| 2026-01-01 | 52.519806 |
| 2026-01-02 | 52.574662 |
| 2026-01-03 | 52.445058 |
| 2026-01-04 | 52.449027 |
| 2026-01-05 | 52.28713 |
| 2026-01-06 | 52.421435 |
| 2026-01-07 | 52.319556 |
| 2026-01-08 | 52.200515 |
| 2026-01-09 | 52.076397 |
| 2026-01-10 | 52.036973 |
| 2026-01-11 | 52.010492 |
| 2026-01-12 | 52.118364 |
| 2026-01-13 | 52.123595 |
| 2026-01-14 | 52.037137 |
| 2026-01-15 | 52.036785 |
| 2026-01-16 | 51.914921 |
| 2026-01-17 | 51.839933 |
| 2026-01-18 | 51.891264 |
| 2026-01-19 | 51.953517 |
| 2026-01-20 | 52.0532 |
| 2026-01-21 | 52.445643 |
| 2026-01-22 | 52.276797 |
| 2026-01-23 | 52.529474 |
| 2026-01-24 | 52.867364 |
| 2026-01-25 | 52.872942 |
| 2026-01-26 | 53.094824 |
| 2026-01-27 | 53.138002 |
| 2026-01-28 | 53.62863 |
| 2026-01-29 | 53.526787 |
| 2026-01-30 | 53.247583 |
| 2026-01-31 | 53.0321 |
| 2026-02-01 | 53.015769 |
| 2026-02-02 | 53.09505 |
| 2026-02-03 | 52.800272 |
| 2026-02-04 | 52.882506 |
| 2026-02-05 | 52.761307 |
| 2026-02-06 | 52.72659 |
| 2026-02-07 | 52.811056 |
| 2026-02-08 | 52.852915 |
| 2026-02-09 | 52.859755 |
| 2026-02-10 | 53.276904 |
| 2026-02-11 | 53.258811 |
| 2026-02-12 | 53.127241 |
| 2026-02-13 | 53.083009 |
| 2026-02-14 | 53.049598 |
| 2026-02-15 | 53.081032 |
| 2026-02-16 | 53.056706 |
| 2026-02-17 | 52.963492 |
| 2026-02-18 | 52.967356 |
| 2026-02-19 | 52.737994 |
| 2026-02-20 | 52.570267 |
| 2026-02-21 | 52.691725 |
| 2026-02-22 | 52.691838 |
| 2026-02-23 | 52.889769 |
| 2026-02-24 | 52.686889 |
| 2026-02-25 | 52.703034 |
| 2026-02-26 | 52.846746 |
| 2026-02-27 | 52.751454 |
| 2026-02-28 | 52.785265 |
| 2026-03-01 | 52.833315 |
| 2026-03-02 | 52.696266 |
| 2026-03-03 | 52.302991 |
| 2026-03-04 | 51.865419 |
| 2026-03-05 | 51.974288 |
| 2026-03-06 | 51.953416 |
| 2026-03-07 | 51.944816 |
| 2026-03-08 | 51.955103 |
| 2026-03-09 | 51.54362 |
| 2026-03-10 | 51.984104 |
| 2026-03-11 | 51.96067 |
| 2026-03-12 | 51.576404 |
| 2026-03-13 | 51.503546 |
| 2026-03-14 | 51.208339 |
| 2026-03-15 | 51.279948 |
| 2026-03-16 | 51.195013 |
| 2026-03-17 | 51.280941 |
| 2026-03-18 | 51.588877 |
| 2026-03-19 | 51.39658 |
| 2026-03-20 | 51.729857 |
| 2026-03-21 | 51.826097 |
| 2026-03-22 | 51.827288 |
| 2026-03-23 | 51.631766 |
| 2026-03-24 | 51.826845 |
| 2026-03-25 | 51.896543 |
| 2026-03-26 | 51.68926 |
| 2026-03-27 | 51.598092 |
| 2026-03-28 | 51.449883 |
| 2026-03-29 | 51.591302 |
| 2026-03-30 | 51.49925 |
| 2026-03-31 | 51.323439 |
| 2026-04-01 | 51.722337 |
| 2026-04-02 | 51.634737 |
| 2026-04-03 | 51.582154 |
| 2026-04-04 | 51.489983 |
| 2026-04-05 | 51.510691 |
| 2026-04-06 | 51.508698 |
| 2026-04-07 | 51.557974 |
| 2026-04-08 | 52.18768 |
| 2026-04-09 | 52.30314 |
| 2026-04-10 | 52.250672 |
| 2026-04-11 | 52.391083 |
| 2026-04-12 | 52.450996 |
| 2026-04-13 | 52.450699 |
| 2026-04-14 | 52.339364 |
| 2026-04-15 | 52.720098 |
| 2026-04-16 | 52.792796 |
| 2026-04-17 | 52.674212 |
| 2026-04-18 | 52.741628 |
| 2026-04-19 | 52.647745 |
| 2026-04-20 | 52.561256 |
| 2026-04-21 | 52.683256 |
| 2026-04-22 | 52.518737 |
| 2026-04-23 | 52.351171 |
| 2026-04-24 | 52.20939 |
| 2026-04-25 | 52.311881 |
| 2026-04-26 | 52.386958 |
| 2026-04-27 | 52.386967 |
| 2026-04-28 | 52.383987 |
| 2026-04-29 | 52.283196 |
| 2026-04-30 | 52.327044 |
| 2026-05-01 | 52.357081 |
| 2026-05-02 | 52.357083 |
| 2026-05-03 | 52.357083 |
| 2026-05-04 | 52.357098 |
| 2026-05-05 | 52.301881 |
| 2026-05-06 | 52.359555 |
| 2026-05-07 | 52.679129 |
| 2026-05-08 | 52.425703 |
| 2026-05-09 | 52.584842 |
| 2026-05-10 | 52.723619 |
| 2026-05-11 | 52.723622 |
| 2026-05-12 | 52.589345 |
| 2026-05-14 | 52.401762 |
| 2026-05-15 | 52.343676 |
| 2026-05-16 | 51.992824 |
| 2026-05-17 | 51.993502 |
| 2026-05-18 | 51.985652 |
| 2026-05-19 | 52.066798 |
| 2026-05-20 | 51.9072 |
| 2026-05-21 | 51.969801 |
| 2026-05-23 | 51.890561 |
| 2026-05-24 | 51.895417 |
| 2026-05-25 | 52.033818 |
| 2026-05-26 | 52.022734 |
| 2026-05-27 | 52.054998 |
| 2026-05-28 | 51.832343 |
| 2026-05-29 | 52.050721 |
| 2026-05-30 | 52.139971 |
| 2026-05-31 | 52.139015 |
| 2026-06-01 | 52.080216 |
| 2026-06-02 | 52.037493 |
| 2026-06-03 | 51.988703 |
| 2026-06-04 | 51.918846 |
| 2026-06-05 | 51.938319 |
| 2026-06-06 | 51.517518 |
| 2026-06-09 | 51.584315 |
| 2026-06-10 | 51.639744 |
| 2026-06-11 | 51.635094 |
| 2026-06-12 | 51.750059 |
| 2026-06-13 | 51.725891 |
| 2026-06-14 | 51.759442 |
| 2026-06-15 | 51.924573 |
| 2026-06-16 | 51.784382 |
| 2026-06-17 | 51.924775 |
| 2026-06-18 | 51.529476 |
| 2026-06-19 | 51.102274 |
| 2026-06-20 | 51.312385 |
| 2026-06-21 | 51.32104 |
| 2026-06-22 | 51.216821 |
| 2026-06-23 | 51.102887 |
| 2026-06-24 | 50.849716 |
| 2026-06-25 | 50.850981 |
| 2026-06-26 | 50.860601 |
| 2026-06-27 | 50.924891 |
| 2026-06-28 | 50.93691 |
| 2026-06-29 | 50.916339 |
| 2026-06-30 | 50.982981 |
| 2026-07-01 | 51.001339 |
| 2026-07-02 | 50.947974 |
| 2026-07-03 | 51.159983 |
| 2026-07-04 | 51.149283 |
| 2026-07-05 | 51.169882 |
| 2026-07-06 | 51.126568 |
| 2026-07-07 | 51.148114 |
| 2026-07-08 | 51.053137 |
| 2026-07-09 | 51.100088 |
| 2026-07-10 | 51.213145 |
| 2026-07-11 | 51.019677 |
| 2026-07-12 | 51.05259 |
| 2026-07-13 | 50.959082 |
| 2026-07-14 | 50.945502 |
| 2026-07-15 | 51.165897 |
| 2026-07-16 | 51.272356 |
| 2026-07-17 | 51.151142 |
| 2026-07-18 | 51.1468 |
| 2026-07-19 | 51.14817 |
| 2026-07-20 | 51.150849 |
| 2026-07-21 | 51.016416 |
| 2026-07-22 | 50.996296 |
| 2026-07-23 | 51.092133 |
| 2026-07-24 | 50.900956 |
| 2026-07-25 | 50.890576 |
| 2026-07-26 | 50.883908 |
| 2026-07-27 | 50.978568 |
| 2026-07-28 | 51.078454 |
| 2026-07-29 | 50.988122 |
| 2026-07-30 | 51.234701 |
| 2026-07-31 | 51.479035 |
| 2026-08-01 | 51.568053 |
| 2026-08-02 | 51.58719 |
| 2026-08-03 | 51.554337 |
| 2026-08-04 | 51.674123 |
| 2026-08-05 | 51.810291 |
| 2026-08-06 | 51.878845 |
| 2026-08-07 | 51.704691 |
| 2026-08-08 | 51.863737 |
| 2026-08-09 | 51.871574 |
| 2026-08-10 | 51.678659 |
| 2026-08-11 | 51.644147 |
| 2026-08-12 | 51.587118 |
| 2026-08-13 | 51.529473 |
| 2026-08-14 | 51.584628 |
| 2026-08-15 | 51.740044 |
| 2026-08-16 | 51.733332 |
| 2026-08-17 | 51.999551 |
| 2026-08-18 | 51.992412 |
| 2026-08-20 | 52.286641 |
| 2026-08-21 | 52.330391 |
| 2026-08-22 | 52.323629 |
| 2026-08-23 | 52.364344 |
| 2026-08-24 | 52.270163 |
| 2026-08-25 | 52.215159 |
| 2026-08-26 | 52.235565 |
| 2026-08-27 | 52.14119 |
| 2026-08-28 | 52.130389 |
| 2026-08-29 | 51.838331 |
| 2026-08-30 | 51.852507 |
| 2026-08-31 | 51.884092 |
| 2026-09-01 | 51.937808 |
| 2026-09-02 | 51.828404 |
| 2026-09-03 | 51.911099 |
| 2026-09-04 | 52.028176 |
| 2026-09-05 | 51.99128 |
| 2026-09-06 | 52.005302 |
| 2026-09-07 | 51.968905 |
| 2026-09-08 | 52.033004 |
| 2026-09-09 | 52.054655 |
| 2026-09-10 | 52.092175 |
| 2026-09-11 | 51.929512 |
| 2026-09-12 | 51.914921 |
| 2026-09-13 | 51.916323 |
| 2026-09-14 | 51.777466 |
| 2026-09-15 | 51.637234 |
| 2026-09-16 | 51.617448 |
| 2026-09-17 | 51.259971 |
| 2026-09-18 | 51.330417 |
| 2026-09-19 | 51.360052 |
| 2026-09-20 | 51.362288 |
| 2026-09-21 | 51.32246 |
| 2026-09-22 | 51.309714 |
| 2026-09-23 | 51.095 |
| 2026-09-24 | 50.874695 |
| 2026-09-25 | 50.84163 |
| 2026-09-26 | 50.939923 |
| 2026-09-27 | 50.943337 |
| 2026-09-28 | 50.927189 |
| 2026-09-30 | 50.672969 |
| 2026-10-02 | 50.320519 |
| 2026-10-03 | 50.319526 |
| 2026-10-05 | 50.007217 |
| 2026-10-06 | 50.149419 |
| 2026-10-07 | 50.219724 |
| 2026-10-08 | 50.104805 |
| 2026-10-09 | 50.254164 |
| 2026-10-10 | 50.092111 |
| 2026-10-11 | 50.100274 |
| 2026-10-12 | 50.084212 |
| 2026-10-13 | 49.982103 |
| 2026-10-14 | 50.1384 |
| 2026-10-15 | 50.197865 |
| 2026-10-16 | 50.255306 |
| 2026-10-17 | 50.256527 |
High
53.6286
Low
45.5600
Average
50.6520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/KGS API questions
How do I get the BAM/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/KGS rate in rates.KGS.
How far back does BAM/KGS historical data go?
Daily BAM/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.