BAM to JPY exchange rate API
Convertible Mark to Yen · quoted 2026-10-17
90.8092
▲ +9.33% over 2Y
1 BAM = 90.8092 JPY · 1 JPY = 0.01101 BAM · Get this rate via the API
1 BAM buys 90.8092 JPY as of 2026-10-17, so 1 JPY buys 0.01101 BAM. Over the last 2 years, BAM/JPY traded between 79.5382 and 95.9752, averaged 89.0346 and rose 9.33%. The API holds daily BAM/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 83.06234 |
| 2024-10-18 | 83.097842 |
| 2024-10-19 | 83.152535 |
| 2024-10-20 | 83.108704 |
| 2024-10-21 | 83.346209 |
| 2024-10-22 | 83.444868 |
| 2024-10-23 | 84.416166 |
| 2024-10-24 | 83.779674 |
| 2024-10-25 | 84.073861 |
| 2024-10-26 | 84.10707 |
| 2024-10-27 | 84.38268 |
| 2024-10-28 | 84.260708 |
| 2024-10-29 | 85.035065 |
| 2024-10-30 | 84.899812 |
| 2024-10-31 | 84.789804 |
| 2024-11-01 | 84.598418 |
| 2024-11-02 | 85.123512 |
| 2024-11-03 | 84.543119 |
| 2024-11-04 | 84.447906 |
| 2024-11-05 | 84.663348 |
| 2024-11-06 | 85.481106 |
| 2024-11-07 | 84.17466 |
| 2024-11-08 | 84.025134 |
| 2024-11-09 | 83.661583 |
| 2024-11-10 | 83.706859 |
| 2024-11-11 | 84.330546 |
| 2024-11-12 | 83.976355 |
| 2024-11-13 | 84.206188 |
| 2024-11-14 | 84.13291 |
| 2024-11-15 | 83.628812 |
| 2024-11-16 | 83.204669 |
| 2024-11-17 | 83.197252 |
| 2024-11-18 | 83.635442 |
| 2024-11-19 | 83.299207 |
| 2024-11-20 | 84.361537 |
| 2024-11-21 | 83.282677 |
| 2024-11-22 | 82.729789 |
| 2024-11-23 | 82.454742 |
| 2024-11-24 | 82.2709 |
| 2024-11-25 | 82.556403 |
| 2024-11-26 | 81.854437 |
| 2024-11-27 | 81.28775 |
| 2024-11-28 | 81.890664 |
| 2024-11-29 | 81.105505 |
| 2024-11-30 | 81.009241 |
| 2024-12-01 | 80.950269 |
| 2024-12-02 | 80.851642 |
| 2024-12-03 | 80.230595 |
| 2024-12-04 | 81.203494 |
| 2024-12-05 | 80.823995 |
| 2024-12-06 | 81.331629 |
| 2024-12-07 | 81.034159 |
| 2024-12-08 | 81.063102 |
| 2024-12-09 | 81.384896 |
| 2024-12-10 | 81.866727 |
| 2024-12-11 | 82.192825 |
| 2024-12-12 | 81.719149 |
| 2024-12-13 | 82.147082 |
| 2024-12-14 | 82.51525 |
| 2024-12-15 | 82.524971 |
| 2024-12-16 | 82.854582 |
| 2024-12-17 | 82.828962 |
| 2024-12-18 | 82.538718 |
| 2024-12-19 | 83.223083 |
| 2024-12-20 | 83.076989 |
| 2024-12-21 | 83.325475 |
| 2024-12-22 | 83.409806 |
| 2024-12-23 | 83.84615 |
| 2024-12-24 | 83.526533 |
| 2024-12-25 | 83.574087 |
| 2024-12-26 | 83.805287 |
| 2024-12-27 | 84.023361 |
| 2024-12-28 | 84.183913 |
| 2024-12-29 | 84.113496 |
| 2024-12-30 | 84.029755 |
| 2024-12-31 | 83.528119 |
| 2025-01-01 | 83.300168 |
| 2025-01-02 | 83.132585 |
| 2025-01-03 | 82.472156 |
| 2025-01-04 | 82.865929 |
| 2025-01-05 | 82.887781 |
| 2025-01-06 | 82.533473 |
| 2025-01-07 | 83.658421 |
| 2025-01-08 | 83.839344 |
| 2025-01-09 | 83.211386 |
| 2025-01-10 | 83.259696 |
| 2025-01-11 | 82.600899 |
| 2025-01-12 | 82.70473 |
| 2025-01-13 | 82.274653 |
| 2025-01-14 | 82.631058 |
| 2025-01-15 | 82.707558 |
| 2025-01-16 | 82.231697 |
| 2025-01-17 | 81.971601 |
| 2025-01-18 | 82.110473 |
| 2025-01-19 | 82.059943 |
| 2025-01-20 | 82.230621 |
| 2025-01-21 | 82.588562 |
| 2025-01-22 | 82.965372 |
| 2025-01-23 | 83.185288 |
| 2025-01-24 | 83.334362 |
| 2025-01-25 | 83.719303 |
| 2025-01-26 | 83.66725 |
| 2025-01-27 | 82.421994 |
| 2025-01-28 | 82.995211 |
| 2025-01-29 | 82.859116 |
| 2025-01-30 | 82.120878 |
| 2025-01-31 | 82.298197 |
| 2025-02-01 | 82.231325 |
| 2025-02-02 | 82.115891 |
| 2025-02-03 | 80.98561 |
| 2025-02-04 | 81.88534 |
| 2025-02-05 | 81.067601 |
| 2025-02-06 | 81.092462 |
| 2025-02-07 | 80.684525 |
| 2025-02-08 | 79.969063 |
| 2025-02-09 | 79.938297 |
| 2025-02-10 | 80.107406 |
| 2025-02-11 | 80.247547 |
| 2025-02-12 | 81.320157 |
| 2025-02-13 | 81.748494 |
| 2025-02-14 | 81.746127 |
| 2025-02-15 | 81.716729 |
| 2025-02-16 | 81.73697 |
| 2025-02-17 | 81.36522 |
| 2025-02-18 | 81.216679 |
| 2025-02-19 | 81.069756 |
| 2025-02-20 | 79.914673 |
| 2025-02-21 | 80.667842 |
| 2025-02-22 | 79.848735 |
| 2025-02-23 | 79.831008 |
| 2025-02-24 | 80.555357 |
| 2025-02-25 | 80.115525 |
| 2025-02-26 | 80.201222 |
| 2025-02-27 | 80.166686 |
| 2025-02-28 | 80.110417 |
| 2025-03-01 | 79.988797 |
| 2025-03-02 | 79.970827 |
| 2025-03-03 | 80.596099 |
| 2025-03-04 | 79.538185 |
| 2025-03-05 | 81.234912 |
| 2025-03-06 | 81.558951 |
| 2025-03-07 | 81.46815 |
| 2025-03-08 | 81.962926 |
| 2025-03-09 | 81.917309 |
| 2025-03-10 | 81.649429 |
| 2025-03-11 | 82.153558 |
| 2025-03-12 | 83.13265 |
| 2025-03-13 | 82.574155 |
| 2025-03-14 | 82.455801 |
| 2025-03-15 | 82.720696 |
| 2025-03-16 | 82.684558 |
| 2025-03-17 | 82.836238 |
| 2025-03-18 | 83.566468 |
| 2025-03-19 | 83.775214 |
| 2025-03-20 | 82.786534 |
| 2025-03-21 | 82.503062 |
| 2025-03-22 | 82.675568 |
| 2025-03-23 | 83.110839 |
| 2025-03-25 | 82.848067 |
| 2025-03-26 | 82.964357 |
| 2025-03-27 | 82.964017 |
| 2025-03-28 | 83.145108 |
| 2025-03-29 | 83.350213 |
| 2025-03-30 | 83.310363 |
| 2025-03-31 | 83.179904 |
| 2025-04-01 | 82.53225 |
| 2025-04-02 | 82.350247 |
| 2025-04-03 | 81.600986 |
| 2025-04-04 | 82.16394 |
| 2025-04-05 | 82.240353 |
| 2025-04-06 | 81.728944 |
| 2025-04-07 | 82.193716 |
| 2025-04-08 | 82.205324 |
| 2025-04-09 | 81.511192 |
| 2025-04-10 | 81.650582 |
| 2025-04-11 | 82.384472 |
| 2025-04-12 | 83.351964 |
| 2025-04-13 | 83.410087 |
| 2025-04-14 | 83.402605 |
| 2025-04-15 | 82.747601 |
| 2025-04-16 | 82.661349 |
| 2025-04-17 | 82.845459 |
| 2025-04-18 | 82.713443 |
| 2025-04-19 | 82.802052 |
| 2025-04-20 | 82.665322 |
| 2025-04-21 | 82.627581 |
| 2025-04-22 | 82.472232 |
| 2025-04-23 | 82.639162 |
| 2025-04-24 | 82.758233 |
| 2025-04-25 | 83.151092 |
| 2025-04-26 | 83.746364 |
| 2025-04-27 | 83.635891 |
| 2025-04-28 | 83.210798 |
| 2025-04-29 | 83.092978 |
| 2025-04-30 | 83.151738 |
| 2025-05-01 | 83.487546 |
| 2025-05-02 | 83.458126 |
| 2025-05-03 | 83.714063 |
| 2025-05-04 | 83.693373 |
| 2025-05-05 | 83.376624 |
| 2025-05-06 | 82.420841 |
| 2025-05-08 | 83.793417 |
| 2025-05-09 | 83.241948 |
| 2025-05-10 | 83.620078 |
| 2025-05-11 | 83.882158 |
| 2025-05-12 | 84.998523 |
| 2025-05-13 | 84.127757 |
| 2025-05-14 | 83.668739 |
| 2025-05-15 | 83.572385 |
| 2025-05-17 | 83.112828 |
| 2025-05-18 | 82.984204 |
| 2025-05-19 | 82.835988 |
| 2025-05-20 | 83.106226 |
| 2025-05-21 | 83.045895 |
| 2025-05-22 | 83.145342 |
| 2025-05-23 | 82.503728 |
| 2025-05-24 | 82.884355 |
| 2025-05-25 | 82.877036 |
| 2025-05-26 | 83.377164 |
| 2025-05-27 | 83.98778 |
| 2025-05-28 | 83.564029 |
| 2025-05-29 | 83.364476 |
| 2025-05-30 | 83.466874 |
| 2025-05-31 | 83.556145 |
| 2025-06-01 | 83.496908 |
| 2025-06-02 | 82.976153 |
| 2025-06-03 | 83.638158 |
| 2025-06-04 | 83.945397 |
| 2025-06-05 | 83.633685 |
| 2025-06-06 | 84.406342 |
| 2025-06-07 | 84.437616 |
| 2025-06-08 | 84.343202 |
| 2025-06-09 | 84.366969 |
| 2025-06-10 | 84.19229 |
| 2025-06-11 | 84.783971 |
| 2025-06-12 | 84.653548 |
| 2025-06-13 | 85.114288 |
| 2025-06-14 | 85.094392 |
| 2025-06-15 | 85.221889 |
| 2025-06-16 | 85.013186 |
| 2025-06-17 | 85.455674 |
| 2025-06-18 | 85.13095 |
| 2025-06-19 | 85.314729 |
| 2025-06-20 | 85.716285 |
| 2025-06-21 | 85.982037 |
| 2025-06-22 | 86.248969 |
| 2025-06-23 | 86.748103 |
| 2025-06-24 | 85.920709 |
| 2025-06-25 | 86.674259 |
| 2025-06-26 | 86.31222 |
| 2025-06-27 | 86.506322 |
| 2025-06-28 | 86.547712 |
| 2025-06-29 | 86.590703 |
| 2025-06-30 | 86.500096 |
| 2025-07-01 | 86.054506 |
| 2025-07-02 | 86.926791 |
| 2025-07-03 | 86.871549 |
| 2025-07-04 | 86.829194 |
| 2025-07-05 | 86.970419 |
| 2025-07-06 | 86.989546 |
| 2025-07-07 | 87.620561 |
| 2025-07-08 | 87.95659 |
| 2025-07-09 | 87.935998 |
| 2025-07-10 | 87.848161 |
| 2025-07-11 | 87.78716 |
| 2025-07-12 | 88.001386 |
| 2025-07-13 | 87.93244 |
| 2025-07-14 | 88.06465 |
| 2025-07-15 | 88.266927 |
| 2025-07-16 | 88.300289 |
| 2025-07-17 | 88.429602 |
| 2025-07-18 | 88.2354 |
| 2025-07-19 | 88.486789 |
| 2025-07-20 | 88.29799 |
| 2025-07-21 | 87.60685 |
| 2025-07-22 | 87.960976 |
| 2025-07-23 | 87.80079 |
| 2025-07-24 | 88.195007 |
| 2025-07-25 | 88.641219 |
| 2025-07-26 | 88.678715 |
| 2025-07-27 | 88.715441 |
| 2025-07-28 | 88.986884 |
| 2025-07-29 | 88.216584 |
| 2025-07-30 | 87.718026 |
| 2025-07-31 | 87.581177 |
| 2025-08-01 | 87.806685 |
| 2025-08-02 | 87.551665 |
| 2025-08-03 | 87.300964 |
| 2025-08-04 | 87.228183 |
| 2025-08-05 | 87.234766 |
| 2025-08-06 | 87.27602 |
| 2025-08-07 | 87.88159 |
| 2025-08-08 | 88.140349 |
| 2025-08-09 | 87.819287 |
| 2025-08-10 | 87.807452 |
| 2025-08-11 | 88.193859 |
| 2025-08-12 | 88.199141 |
| 2025-08-13 | 87.928003 |
| 2025-08-14 | 87.750819 |
| 2025-08-15 | 87.602754 |
| 2025-08-16 | 87.945792 |
| 2025-08-17 | 88.066451 |
| 2025-08-18 | 88.302514 |
| 2025-08-19 | 88.045944 |
| 2025-08-20 | 87.673771 |
| 2025-08-21 | 88.065954 |
| 2025-08-22 | 88.249683 |
| 2025-08-23 | 88.078134 |
| 2025-08-24 | 88.079317 |
| 2025-08-25 | 88.117652 |
| 2025-08-26 | 87.713717 |
| 2025-08-27 | 88.069175 |
| 2025-08-28 | 87.438288 |
| 2025-08-29 | 87.810165 |
| 2025-08-30 | 87.840661 |
| 2025-08-31 | 87.848141 |
| 2025-09-01 | 88.079888 |
| 2025-09-02 | 88.665075 |
| 2025-09-03 | 88.379412 |
| 2025-09-04 | 88.444936 |
| 2025-09-05 | 88.256132 |
| 2025-09-06 | 88.293999 |
| 2025-09-07 | 88.653989 |
| 2025-09-08 | 88.511909 |
| 2025-09-09 | 88.346094 |
| 2025-09-10 | 88.21415 |
| 2025-09-11 | 88.490435 |
| 2025-09-13 | 88.511573 |
| 2025-09-14 | 88.61017 |
| 2025-09-15 | 88.36857 |
| 2025-09-16 | 88.440297 |
| 2025-09-17 | 88.731101 |
| 2025-09-18 | 89.036158 |
| 2025-09-19 | 89.170157 |
| 2025-09-20 | 88.837859 |
| 2025-09-21 | 88.845981 |
| 2025-09-22 | 88.691211 |
| 2025-09-23 | 89.307023 |
| 2025-09-24 | 89.567098 |
| 2025-09-25 | 89.347593 |
| 2025-09-26 | 89.340053 |
| 2025-09-27 | 89.46043 |
| 2025-09-28 | 89.447219 |
| 2025-09-29 | 89.152439 |
| 2025-09-30 | 88.691855 |
| 2025-10-01 | 88.299392 |
| 2025-10-02 | 88.091751 |
| 2025-10-03 | 88.320846 |
| 2025-10-04 | 88.51007 |
| 2025-10-05 | 89.314468 |
| 2025-10-06 | 89.934976 |
| 2025-10-07 | 90.267264 |
| 2025-10-08 | 90.769553 |
| 2025-10-09 | 90.926249 |
| 2025-10-10 | 90.22018 |
| 2025-10-11 | 89.708348 |
| 2025-10-12 | 90.082547 |
| 2025-10-13 | 90.37637 |
| 2025-10-14 | 89.988494 |
| 2025-10-15 | 90.033416 |
| 2025-10-16 | 90.296766 |
| 2025-10-17 | 89.997685 |
| 2025-10-18 | 89.763416 |
| 2025-10-19 | 89.795742 |
| 2025-10-20 | 89.883647 |
| 2025-10-21 | 90.511075 |
| 2025-10-22 | 90.083537 |
| 2025-10-23 | 90.5396 |
| 2025-10-24 | 90.772689 |
| 2025-10-25 | 90.858061 |
| 2025-10-26 | 90.886376 |
| 2025-10-27 | 90.955535 |
| 2025-10-28 | 90.76908 |
| 2025-10-29 | 90.627887 |
| 2025-10-30 | 91.707983 |
| 2025-10-31 | 91.215397 |
| 2025-11-01 | 90.863533 |
| 2025-11-02 | 91.263611 |
| 2025-11-03 | 90.89234 |
| 2025-11-04 | 90.331539 |
| 2025-11-05 | 90.337267 |
| 2025-11-06 | 90.381873 |
| 2025-11-07 | 90.314626 |
| 2025-11-08 | 90.763007 |
| 2025-11-09 | 90.887538 |
| 2025-11-10 | 91.066263 |
| 2025-11-11 | 91.079015 |
| 2025-11-12 | 91.622115 |
| 2025-11-13 | 91.577437 |
| 2025-11-14 | 91.532193 |
| 2025-11-15 | 91.794331 |
| 2025-11-16 | 91.809717 |
| 2025-11-17 | 91.923725 |
| 2025-11-18 | 92.01267 |
| 2025-11-19 | 92.420089 |
| 2025-11-20 | 92.871095 |
| 2025-11-21 | 92.446187 |
| 2025-11-22 | 92.073069 |
| 2025-11-23 | 92.125077 |
| 2025-11-24 | 92.395004 |
| 2025-11-25 | 92.054957 |
| 2025-11-26 | 92.617664 |
| 2025-11-27 | 92.802877 |
| 2025-11-28 | 92.469967 |
| 2025-11-29 | 92.576335 |
| 2025-11-30 | 92.577878 |
| 2025-12-01 | 91.787061 |
| 2025-12-02 | 92.639409 |
| 2025-12-03 | 92.441039 |
| 2025-12-04 | 92.292222 |
| 2025-12-05 | 92.490965 |
| 2025-12-06 | 92.46597 |
| 2025-12-07 | 92.426716 |
| 2025-12-08 | 92.670244 |
| 2025-12-09 | 93.115455 |
| 2025-12-11 | 92.966612 |
| 2025-12-12 | 93.575894 |
| 2025-12-13 | 93.508507 |
| 2025-12-14 | 93.561678 |
| 2025-12-15 | 93.115904 |
| 2025-12-16 | 92.897506 |
| 2025-12-17 | 93.450203 |
| 2025-12-18 | 93.493628 |
| 2025-12-19 | 94.276135 |
| 2025-12-20 | 94.486647 |
| 2025-12-21 | 94.401427 |
| 2025-12-22 | 94.25759 |
| 2025-12-23 | 93.934321 |
| 2025-12-24 | 94.144073 |
| 2025-12-25 | 93.852444 |
| 2025-12-26 | 94.242249 |
| 2025-12-27 | 94.265744 |
| 2025-12-28 | 94.236405 |
| 2025-12-29 | 94.170656 |
| 2025-12-30 | 93.957929 |
| 2025-12-31 | 94.052892 |
| 2026-01-01 | 94.108753 |
| 2026-01-02 | 94.386991 |
| 2026-01-03 | 94.086679 |
| 2026-01-04 | 94.004252 |
| 2026-01-05 | 93.773554 |
| 2026-01-06 | 93.774787 |
| 2026-01-07 | 93.657488 |
| 2026-01-08 | 93.547853 |
| 2026-01-09 | 93.890716 |
| 2026-01-10 | 93.979498 |
| 2026-01-11 | 94.010801 |
| 2026-01-12 | 94.029808 |
| 2026-01-13 | 94.690847 |
| 2026-01-14 | 94.398165 |
| 2026-01-15 | 94.353567 |
| 2026-01-16 | 93.841774 |
| 2026-01-17 | 93.776765 |
| 2026-01-18 | 93.75087 |
| 2026-01-19 | 93.831325 |
| 2026-01-20 | 93.987545 |
| 2026-01-21 | 94.622336 |
| 2026-01-22 | 94.916208 |
| 2026-01-23 | 94.994205 |
| 2026-01-24 | 94.285049 |
| 2026-01-25 | 93.602037 |
| 2026-01-26 | 93.60483 |
| 2026-01-27 | 93.159532 |
| 2026-01-28 | 93.587427 |
| 2026-01-29 | 93.821464 |
| 2026-01-30 | 93.775379 |
| 2026-01-31 | 93.850538 |
| 2026-02-01 | 93.966405 |
| 2026-02-02 | 94.130509 |
| 2026-02-03 | 94.080273 |
| 2026-02-04 | 94.705782 |
| 2026-02-05 | 94.64571 |
| 2026-02-06 | 94.697684 |
| 2026-02-07 | 94.917787 |
| 2026-02-08 | 95.100789 |
| 2026-02-09 | 94.399426 |
| 2026-02-10 | 94.495294 |
| 2026-02-11 | 93.371148 |
| 2026-02-12 | 93.383335 |
| 2026-02-13 | 93.028692 |
| 2026-02-14 | 92.642847 |
| 2026-02-15 | 92.658096 |
| 2026-02-16 | 93.022801 |
| 2026-02-17 | 92.713073 |
| 2026-02-18 | 93.052987 |
| 2026-02-19 | 93.414101 |
| 2026-02-20 | 93.291276 |
| 2026-02-21 | 93.425635 |
| 2026-02-22 | 93.350356 |
| 2026-02-23 | 93.636838 |
| 2026-02-24 | 93.889184 |
| 2026-02-25 | 94.460365 |
| 2026-02-26 | 94.310973 |
| 2026-02-27 | 94.085264 |
| 2026-02-28 | 94.195499 |
| 2026-03-01 | 94.28971 |
| 2026-03-02 | 94.879255 |
| 2026-03-03 | 94.292064 |
| 2026-03-04 | 93.172248 |
| 2026-03-05 | 93.628442 |
| 2026-03-06 | 93.819552 |
| 2026-03-07 | 93.700002 |
| 2026-03-08 | 93.830233 |
| 2026-03-09 | 93.418564 |
| 2026-03-10 | 93.780965 |
| 2026-03-11 | 94.208013 |
| 2026-03-12 | 93.681279 |
| 2026-03-13 | 93.834883 |
| 2026-03-14 | 93.525964 |
| 2026-03-15 | 93.582958 |
| 2026-03-16 | 93.154404 |
| 2026-03-17 | 93.433032 |
| 2026-03-18 | 94.105707 |
| 2026-03-19 | 93.29235 |
| 2026-03-20 | 93.889905 |
| 2026-03-21 | 94.377219 |
| 2026-03-22 | 94.417311 |
| 2026-03-23 | 93.607665 |
| 2026-03-24 | 94.047351 |
| 2026-03-25 | 94.333729 |
| 2026-03-26 | 94.345123 |
| 2026-03-27 | 94.341182 |
| 2026-03-28 | 94.309098 |
| 2026-03-29 | 94.560863 |
| 2026-03-30 | 93.895878 |
| 2026-03-31 | 93.602908 |
| 2026-04-01 | 93.629899 |
| 2026-04-02 | 94.235322 |
| 2026-04-03 | 94.150472 |
| 2026-04-04 | 94.003041 |
| 2026-04-05 | 94.055748 |
| 2026-04-06 | 94.007178 |
| 2026-04-07 | 94.234395 |
| 2026-04-08 | 94.371105 |
| 2026-04-09 | 95.049907 |
| 2026-04-10 | 95.117677 |
| 2026-04-11 | 95.40889 |
| 2026-04-12 | 95.619507 |
| 2026-04-13 | 95.865286 |
| 2026-04-14 | 95.071506 |
| 2026-04-15 | 95.909715 |
| 2026-04-16 | 95.975171 |
| 2026-04-17 | 95.846883 |
| 2026-04-18 | 95.679371 |
| 2026-04-19 | 95.548746 |
| 2026-04-20 | 95.513098 |
| 2026-04-21 | 95.810263 |
| 2026-04-22 | 95.620964 |
| 2026-04-23 | 95.498047 |
| 2026-04-24 | 95.213336 |
| 2026-04-25 | 95.381916 |
| 2026-04-26 | 95.60352 |
| 2026-04-27 | 95.427998 |
| 2026-04-28 | 95.709885 |
| 2026-04-29 | 95.554876 |
| 2026-04-30 | 93.704053 |
| 2026-05-01 | 93.969596 |
| 2026-05-02 | 94.072737 |
| 2026-05-03 | 93.950967 |
| 2026-05-04 | 94.100685 |
| 2026-05-05 | 94.41616 |
| 2026-05-06 | 93.563204 |
| 2026-05-07 | 94.239289 |
| 2026-05-08 | 94.010599 |
| 2026-05-09 | 94.234742 |
| 2026-05-10 | 94.53838 |
| 2026-05-11 | 94.769013 |
| 2026-05-12 | 94.74018 |
| 2026-05-14 | 94.600848 |
| 2026-05-15 | 94.900378 |
| 2026-05-16 | 94.363875 |
| 2026-05-17 | 94.349578 |
| 2026-05-18 | 94.380097 |
| 2026-05-19 | 94.705542 |
| 2026-05-20 | 94.373264 |
| 2026-05-21 | 94.554488 |
| 2026-05-23 | 94.449339 |
| 2026-05-24 | 94.317456 |
| 2026-05-25 | 94.559506 |
| 2026-05-26 | 94.70437 |
| 2026-05-27 | 94.879136 |
| 2026-05-28 | 94.486025 |
| 2026-05-29 | 94.778729 |
| 2026-05-30 | 94.959567 |
| 2026-05-31 | 94.995146 |
| 2026-06-01 | 94.977782 |
| 2026-06-02 | 95.048941 |
| 2026-06-03 | 95.021887 |
| 2026-06-04 | 94.865193 |
| 2026-06-05 | 94.936295 |
| 2026-06-06 | 94.44777 |
| 2026-06-09 | 94.479932 |
| 2026-06-10 | 94.763201 |
| 2026-06-11 | 94.782174 |
| 2026-06-12 | 94.791253 |
| 2026-06-13 | 94.755996 |
| 2026-06-14 | 94.680414 |
| 2026-06-15 | 95.122372 |
| 2026-06-16 | 94.960356 |
| 2026-06-17 | 95.180456 |
| 2026-06-18 | 94.821326 |
| 2026-06-19 | 94.208519 |
| 2026-06-20 | 94.625502 |
| 2026-06-21 | 94.678583 |
| 2026-06-22 | 94.754482 |
| 2026-06-23 | 94.399026 |
| 2026-06-24 | 93.946921 |
| 2026-06-25 | 94.08875 |
| 2026-06-26 | 93.992387 |
| 2026-06-27 | 94.167667 |
| 2026-06-28 | 94.200498 |
| 2026-06-29 | 94.220007 |
| 2026-06-30 | 94.672014 |
| 2026-07-01 | 94.874002 |
| 2026-07-02 | 94.138282 |
| 2026-07-03 | 94.257035 |
| 2026-07-04 | 94.369176 |
| 2026-07-05 | 94.40722 |
| 2026-07-06 | 94.894078 |
| 2026-07-07 | 94.668742 |
| 2026-07-08 | 94.84536 |
| 2026-07-09 | 94.889872 |
| 2026-07-10 | 94.784602 |
| 2026-07-11 | 94.349631 |
| 2026-07-12 | 94.485068 |
| 2026-07-13 | 94.47569 |
| 2026-07-14 | 94.485801 |
| 2026-07-15 | 94.993155 |
| 2026-07-16 | 95.086463 |
| 2026-07-17 | 94.950108 |
| 2026-07-18 | 94.976056 |
| 2026-07-19 | 95.008212 |
| 2026-07-20 | 94.990684 |
| 2026-07-21 | 94.947251 |
| 2026-07-22 | 95.104706 |
| 2026-07-23 | 95.518204 |
| 2026-07-24 | 95.311907 |
| 2026-07-25 | 95.292938 |
| 2026-07-26 | 95.200278 |
| 2026-07-27 | 95.402258 |
| 2026-07-28 | 95.361538 |
| 2026-07-29 | 95.375703 |
| 2026-07-30 | 95.429874 |
| 2026-07-31 | 94.293622 |
| 2026-08-01 | 92.933207 |
| 2026-08-02 | 92.855195 |
| 2026-08-03 | 92.359492 |
| 2026-08-04 | 92.637195 |
| 2026-08-05 | 92.961417 |
| 2026-08-06 | 93.229613 |
| 2026-08-07 | 93.287181 |
| 2026-08-08 | 93.270932 |
| 2026-08-09 | 93.283128 |
| 2026-08-10 | 93.712587 |
| 2026-08-11 | 93.980194 |
| 2026-08-12 | 93.838427 |
| 2026-08-13 | 93.873235 |
| 2026-08-14 | 93.786619 |
| 2026-08-15 | 94.251837 |
| 2026-08-16 | 94.220384 |
| 2026-08-17 | 94.268657 |
| 2026-08-18 | 94.537271 |
| 2026-08-20 | 94.822195 |
| 2026-08-21 | 94.85848 |
| 2026-08-22 | 94.91352 |
| 2026-08-23 | 94.973925 |
| 2026-08-24 | 95.007943 |
| 2026-08-25 | 94.971354 |
| 2026-08-26 | 94.912497 |
| 2026-08-27 | 94.936256 |
| 2026-08-28 | 95.083624 |
| 2026-08-29 | 94.810103 |
| 2026-08-30 | 94.837085 |
| 2026-08-31 | 94.661144 |
| 2026-09-01 | 95.020403 |
| 2026-09-02 | 94.484511 |
| 2026-09-03 | 92.512516 |
| 2026-09-04 | 92.857674 |
| 2026-09-05 | 92.772518 |
| 2026-09-06 | 92.775871 |
| 2026-09-07 | 91.863691 |
| 2026-09-08 | 91.708641 |
| 2026-09-09 | 91.148251 |
| 2026-09-10 | 91.740896 |
| 2026-09-11 | 91.370677 |
| 2026-09-12 | 91.084398 |
| 2026-09-13 | 91.058846 |
| 2026-09-14 | 91.408034 |
| 2026-09-15 | 91.423345 |
| 2026-09-16 | 91.503821 |
| 2026-09-17 | 91.251327 |
| 2026-09-18 | 92.675675 |
| 2026-09-19 | 92.142704 |
| 2026-09-20 | 92.145546 |
| 2026-09-21 | 92.28947 |
| 2026-09-22 | 92.212998 |
| 2026-09-23 | 92.258202 |
| 2026-09-24 | 92.403361 |
| 2026-09-25 | 91.610461 |
| 2026-09-26 | 91.612856 |
| 2026-09-27 | 91.672667 |
| 2026-09-28 | 91.354125 |
| 2026-09-30 | 90.965764 |
| 2026-10-02 | 90.721968 |
| 2026-10-03 | 90.827327 |
| 2026-10-05 | 90.476059 |
| 2026-10-06 | 90.649092 |
| 2026-10-07 | 90.856158 |
| 2026-10-08 | 90.677584 |
| 2026-10-09 | 90.935681 |
| 2026-10-10 | 90.674861 |
| 2026-10-11 | 90.680597 |
| 2026-10-12 | 90.825021 |
| 2026-10-13 | 90.348476 |
| 2026-10-14 | 90.827073 |
| 2026-10-15 | 90.667461 |
| 2026-10-16 | 90.793464 |
| 2026-10-17 | 90.809211 |
High
95.9752
Low
79.5382
Average
89.0346
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/JPY API questions
How do I get the BAM/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/JPY rate in rates.JPY.
How far back does BAM/JPY historical data go?
Daily BAM/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.