BAM to JOD exchange rate API
Convertible Mark to Jordanian Dinar · quoted 2026-10-17
0.40742
▲ +3.46% over 2Y
1 BAM = 0.40742 JOD · 1 JOD = 2.4545 BAM · Get this rate via the API
1 BAM buys 0.40742 JOD as of 2026-10-17, so 1 JOD buys 2.4545 BAM. Over the last 2 years, BAM/JOD traded between 0.37129 and 0.43473, averaged 0.41119 and rose 3.46%. The API holds daily BAM/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-17 | 0.393791 |
| 2024-10-18 | 0.392667 |
| 2024-10-19 | 0.394237 |
| 2024-10-20 | 0.39399 |
| 2024-10-21 | 0.393961 |
| 2024-10-22 | 0.392229 |
| 2024-10-23 | 0.391361 |
| 2024-10-24 | 0.390919 |
| 2024-10-25 | 0.392374 |
| 2024-10-26 | 0.39158 |
| 2024-10-27 | 0.391418 |
| 2024-10-28 | 0.391255 |
| 2024-10-29 | 0.392106 |
| 2024-10-30 | 0.39238 |
| 2024-10-31 | 0.393374 |
| 2024-11-01 | 0.394397 |
| 2024-11-02 | 0.394409 |
| 2024-11-03 | 0.393186 |
| 2024-11-04 | 0.394549 |
| 2024-11-05 | 0.394206 |
| 2024-11-06 | 0.392718 |
| 2024-11-07 | 0.388417 |
| 2024-11-08 | 0.390869 |
| 2024-11-09 | 0.388607 |
| 2024-11-10 | 0.388658 |
| 2024-11-11 | 0.388735 |
| 2024-11-12 | 0.386126 |
| 2024-11-13 | 0.385267 |
| 2024-11-14 | 0.382547 |
| 2024-11-15 | 0.381781 |
| 2024-11-16 | 0.382151 |
| 2024-11-17 | 0.382154 |
| 2024-11-18 | 0.382134 |
| 2024-11-19 | 0.383951 |
| 2024-11-20 | 0.384222 |
| 2024-11-21 | 0.382411 |
| 2024-11-22 | 0.379706 |
| 2024-11-23 | 0.377824 |
| 2024-11-24 | 0.377798 |
| 2024-11-25 | 0.380041 |
| 2024-11-26 | 0.378974 |
| 2024-11-27 | 0.380164 |
| 2024-11-28 | 0.382809 |
| 2024-11-29 | 0.382851 |
| 2024-11-30 | 0.383475 |
| 2024-12-01 | 0.383467 |
| 2024-12-02 | 0.381831 |
| 2024-12-03 | 0.380139 |
| 2024-12-04 | 0.380893 |
| 2024-12-05 | 0.381015 |
| 2024-12-06 | 0.383136 |
| 2024-12-07 | 0.383115 |
| 2024-12-08 | 0.383309 |
| 2024-12-09 | 0.382555 |
| 2024-12-10 | 0.382511 |
| 2024-12-11 | 0.381847 |
| 2024-12-12 | 0.38085 |
| 2024-12-13 | 0.379431 |
| 2024-12-14 | 0.380722 |
| 2024-12-15 | 0.380733 |
| 2024-12-16 | 0.38131 |
| 2024-12-17 | 0.381392 |
| 2024-12-18 | 0.380278 |
| 2024-12-19 | 0.376132 |
| 2024-12-20 | 0.375809 |
| 2024-12-21 | 0.378063 |
| 2024-12-22 | 0.377985 |
| 2024-12-23 | 0.378202 |
| 2024-12-24 | 0.377087 |
| 2024-12-25 | 0.377227 |
| 2024-12-26 | 0.376992 |
| 2024-12-27 | 0.377552 |
| 2024-12-28 | 0.378002 |
| 2024-12-29 | 0.377991 |
| 2024-12-30 | 0.37809 |
| 2024-12-31 | 0.377316 |
| 2025-01-01 | 0.375356 |
| 2025-01-02 | 0.375419 |
| 2025-01-03 | 0.372263 |
| 2025-01-04 | 0.373736 |
| 2025-01-05 | 0.373783 |
| 2025-01-06 | 0.373715 |
| 2025-01-07 | 0.376204 |
| 2025-01-08 | 0.375243 |
| 2025-01-09 | 0.373992 |
| 2025-01-10 | 0.373484 |
| 2025-01-11 | 0.371363 |
| 2025-01-12 | 0.37172 |
| 2025-01-13 | 0.371287 |
| 2025-01-14 | 0.371346 |
| 2025-01-15 | 0.373408 |
| 2025-01-16 | 0.373227 |
| 2025-01-17 | 0.373524 |
| 2025-01-18 | 0.372425 |
| 2025-01-19 | 0.372264 |
| 2025-01-20 | 0.37273 |
| 2025-01-21 | 0.376074 |
| 2025-01-22 | 0.377509 |
| 2025-01-23 | 0.37742 |
| 2025-01-24 | 0.377503 |
| 2025-01-25 | 0.38067 |
| 2025-01-26 | 0.380671 |
| 2025-01-27 | 0.37935 |
| 2025-01-28 | 0.378851 |
| 2025-01-29 | 0.378164 |
| 2025-01-30 | 0.377807 |
| 2025-01-31 | 0.376685 |
| 2025-02-01 | 0.375652 |
| 2025-02-02 | 0.375625 |
| 2025-02-03 | 0.371322 |
| 2025-02-04 | 0.373795 |
| 2025-02-05 | 0.376153 |
| 2025-02-06 | 0.377108 |
| 2025-02-07 | 0.376256 |
| 2025-02-08 | 0.374453 |
| 2025-02-09 | 0.374451 |
| 2025-02-10 | 0.373525 |
| 2025-02-11 | 0.373467 |
| 2025-02-12 | 0.375513 |
| 2025-02-13 | 0.37687 |
| 2025-02-14 | 0.379339 |
| 2025-02-15 | 0.380403 |
| 2025-02-16 | 0.380486 |
| 2025-02-17 | 0.380768 |
| 2025-02-18 | 0.379417 |
| 2025-02-19 | 0.378593 |
| 2025-02-20 | 0.377838 |
| 2025-02-21 | 0.380115 |
| 2025-02-22 | 0.37921 |
| 2025-02-23 | 0.379264 |
| 2025-02-24 | 0.381195 |
| 2025-02-25 | 0.379317 |
| 2025-02-26 | 0.380817 |
| 2025-02-27 | 0.379948 |
| 2025-02-28 | 0.376737 |
| 2025-03-01 | 0.376455 |
| 2025-03-02 | 0.376211 |
| 2025-03-03 | 0.37769 |
| 2025-03-04 | 0.380406 |
| 2025-03-05 | 0.384737 |
| 2025-03-06 | 0.392038 |
| 2025-03-07 | 0.391088 |
| 2025-03-08 | 0.392765 |
| 2025-03-09 | 0.393059 |
| 2025-03-10 | 0.393883 |
| 2025-03-11 | 0.393505 |
| 2025-03-12 | 0.395507 |
| 2025-03-13 | 0.394698 |
| 2025-03-14 | 0.393244 |
| 2025-03-15 | 0.394677 |
| 2025-03-16 | 0.394172 |
| 2025-03-17 | 0.39464 |
| 2025-03-18 | 0.395643 |
| 2025-03-19 | 0.396426 |
| 2025-03-20 | 0.395306 |
| 2025-03-21 | 0.393392 |
| 2025-03-22 | 0.392618 |
| 2025-03-23 | 0.394344 |
| 2025-03-25 | 0.391727 |
| 2025-03-26 | 0.391226 |
| 2025-03-27 | 0.390273 |
| 2025-03-28 | 0.391343 |
| 2025-03-29 | 0.393995 |
| 2025-03-30 | 0.394585 |
| 2025-03-31 | 0.394672 |
| 2025-04-01 | 0.392259 |
| 2025-04-02 | 0.391234 |
| 2025-04-03 | 0.395891 |
| 2025-04-04 | 0.401169 |
| 2025-04-05 | 0.397281 |
| 2025-04-06 | 0.397243 |
| 2025-04-07 | 0.397998 |
| 2025-04-08 | 0.397264 |
| 2025-04-09 | 0.399916 |
| 2025-04-10 | 0.39778 |
| 2025-04-11 | 0.408913 |
| 2025-04-12 | 0.411702 |
| 2025-04-13 | 0.411695 |
| 2025-04-14 | 0.412805 |
| 2025-04-15 | 0.410476 |
| 2025-04-16 | 0.410562 |
| 2025-04-17 | 0.411938 |
| 2025-04-18 | 0.412223 |
| 2025-04-19 | 0.412923 |
| 2025-04-20 | 0.412995 |
| 2025-04-21 | 0.416007 |
| 2025-04-22 | 0.416661 |
| 2025-04-23 | 0.413667 |
| 2025-04-24 | 0.411626 |
| 2025-04-25 | 0.411266 |
| 2025-04-26 | 0.413151 |
| 2025-04-27 | 0.412628 |
| 2025-04-28 | 0.411598 |
| 2025-04-29 | 0.412876 |
| 2025-04-30 | 0.412152 |
| 2025-05-01 | 0.40991 |
| 2025-05-02 | 0.409434 |
| 2025-05-03 | 0.409569 |
| 2025-05-04 | 0.409691 |
| 2025-05-05 | 0.410889 |
| 2025-05-06 | 0.409423 |
| 2025-05-08 | 0.410614 |
| 2025-05-09 | 0.406511 |
| 2025-05-10 | 0.407839 |
| 2025-05-11 | 0.407933 |
| 2025-05-12 | 0.406963 |
| 2025-05-13 | 0.402644 |
| 2025-05-14 | 0.405601 |
| 2025-05-15 | 0.405843 |
| 2025-05-17 | 0.404608 |
| 2025-05-18 | 0.40469 |
| 2025-05-19 | 0.405136 |
| 2025-05-20 | 0.407371 |
| 2025-05-21 | 0.409544 |
| 2025-05-22 | 0.41104 |
| 2025-05-23 | 0.410261 |
| 2025-05-24 | 0.412056 |
| 2025-05-25 | 0.412136 |
| 2025-05-26 | 0.413688 |
| 2025-05-27 | 0.413034 |
| 2025-05-28 | 0.410265 |
| 2025-05-29 | 0.407884 |
| 2025-05-30 | 0.411769 |
| 2025-05-31 | 0.411398 |
| 2025-06-01 | 0.411347 |
| 2025-06-02 | 0.412186 |
| 2025-06-03 | 0.414223 |
| 2025-06-04 | 0.412759 |
| 2025-06-05 | 0.413871 |
| 2025-06-06 | 0.414822 |
| 2025-06-07 | 0.413207 |
| 2025-06-08 | 0.412949 |
| 2025-06-09 | 0.413939 |
| 2025-06-10 | 0.412893 |
| 2025-06-11 | 0.413587 |
| 2025-06-12 | 0.417585 |
| 2025-06-13 | 0.418647 |
| 2025-06-14 | 0.418671 |
| 2025-06-15 | 0.418755 |
| 2025-06-16 | 0.418009 |
| 2025-06-17 | 0.418812 |
| 2025-06-18 | 0.41675 |
| 2025-06-19 | 0.41524 |
| 2025-06-20 | 0.417367 |
| 2025-06-21 | 0.417702 |
| 2025-06-22 | 0.417814 |
| 2025-06-23 | 0.416836 |
| 2025-06-24 | 0.420201 |
| 2025-06-25 | 0.421553 |
| 2025-06-26 | 0.423679 |
| 2025-06-27 | 0.424155 |
| 2025-06-28 | 0.424215 |
| 2025-06-29 | 0.424844 |
| 2025-06-30 | 0.42488 |
| 2025-07-01 | 0.427124 |
| 2025-07-02 | 0.427544 |
| 2025-07-03 | 0.427925 |
| 2025-07-04 | 0.426317 |
| 2025-07-05 | 0.426831 |
| 2025-07-06 | 0.426951 |
| 2025-07-07 | 0.426792 |
| 2025-07-08 | 0.425596 |
| 2025-07-09 | 0.424943 |
| 2025-07-10 | 0.425662 |
| 2025-07-11 | 0.423236 |
| 2025-07-12 | 0.423846 |
| 2025-07-13 | 0.423859 |
| 2025-07-14 | 0.423694 |
| 2025-07-15 | 0.422998 |
| 2025-07-16 | 0.420921 |
| 2025-07-17 | 0.421385 |
| 2025-07-18 | 0.421424 |
| 2025-07-19 | 0.421562 |
| 2025-07-20 | 0.421486 |
| 2025-07-21 | 0.421273 |
| 2025-07-22 | 0.423767 |
| 2025-07-23 | 0.425553 |
| 2025-07-24 | 0.426841 |
| 2025-07-25 | 0.425633 |
| 2025-07-26 | 0.425842 |
| 2025-07-27 | 0.425816 |
| 2025-07-28 | 0.425873 |
| 2025-07-29 | 0.420409 |
| 2025-07-30 | 0.41933 |
| 2025-07-31 | 0.414377 |
| 2025-08-01 | 0.413702 |
| 2025-08-02 | 0.41985 |
| 2025-08-03 | 0.420201 |
| 2025-08-04 | 0.419615 |
| 2025-08-05 | 0.419031 |
| 2025-08-06 | 0.419367 |
| 2025-08-07 | 0.422757 |
| 2025-08-08 | 0.422755 |
| 2025-08-09 | 0.421773 |
| 2025-08-10 | 0.421475 |
| 2025-08-11 | 0.422854 |
| 2025-08-12 | 0.421218 |
| 2025-08-13 | 0.423305 |
| 2025-08-14 | 0.424575 |
| 2025-08-15 | 0.422528 |
| 2025-08-16 | 0.424163 |
| 2025-08-17 | 0.424296 |
| 2025-08-18 | 0.42422 |
| 2025-08-19 | 0.422333 |
| 2025-08-20 | 0.42163 |
| 2025-08-21 | 0.422293 |
| 2025-08-22 | 0.4208 |
| 2025-08-23 | 0.424884 |
| 2025-08-24 | 0.42492 |
| 2025-08-25 | 0.423981 |
| 2025-08-26 | 0.422003 |
| 2025-08-27 | 0.421767 |
| 2025-08-28 | 0.422112 |
| 2025-08-29 | 0.422662 |
| 2025-08-30 | 0.4236 |
| 2025-08-31 | 0.42355 |
| 2025-09-01 | 0.424181 |
| 2025-09-02 | 0.424245 |
| 2025-09-03 | 0.42166 |
| 2025-09-04 | 0.422756 |
| 2025-09-05 | 0.422857 |
| 2025-09-06 | 0.424695 |
| 2025-09-07 | 0.4248 |
| 2025-09-08 | 0.42447 |
| 2025-09-09 | 0.426788 |
| 2025-09-10 | 0.424046 |
| 2025-09-11 | 0.424059 |
| 2025-09-13 | 0.424977 |
| 2025-09-14 | 0.425385 |
| 2025-09-15 | 0.425181 |
| 2025-09-16 | 0.42659 |
| 2025-09-17 | 0.429749 |
| 2025-09-18 | 0.428162 |
| 2025-09-19 | 0.426934 |
| 2025-09-20 | 0.425679 |
| 2025-09-21 | 0.425794 |
| 2025-09-22 | 0.425339 |
| 2025-09-23 | 0.428409 |
| 2025-09-24 | 0.427793 |
| 2025-09-25 | 0.425664 |
| 2025-09-26 | 0.422981 |
| 2025-09-27 | 0.42425 |
| 2025-09-28 | 0.424235 |
| 2025-09-29 | 0.424934 |
| 2025-09-30 | 0.424898 |
| 2025-10-01 | 0.425565 |
| 2025-10-02 | 0.425502 |
| 2025-10-03 | 0.424972 |
| 2025-10-04 | 0.425601 |
| 2025-10-05 | 0.42556 |
| 2025-10-06 | 0.424971 |
| 2025-10-07 | 0.424094 |
| 2025-10-08 | 0.421485 |
| 2025-10-09 | 0.42194 |
| 2025-10-10 | 0.419335 |
| 2025-10-11 | 0.420643 |
| 2025-10-12 | 0.421122 |
| 2025-10-13 | 0.421243 |
| 2025-10-14 | 0.419475 |
| 2025-10-15 | 0.421208 |
| 2025-10-16 | 0.423182 |
| 2025-10-17 | 0.424214 |
| 2025-10-18 | 0.422569 |
| 2025-10-19 | 0.422595 |
| 2025-10-20 | 0.42271 |
| 2025-10-21 | 0.42213 |
| 2025-10-22 | 0.420675 |
| 2025-10-23 | 0.420585 |
| 2025-10-24 | 0.420908 |
| 2025-10-25 | 0.421394 |
| 2025-10-26 | 0.421419 |
| 2025-10-27 | 0.42187 |
| 2025-10-28 | 0.422591 |
| 2025-10-29 | 0.422247 |
| 2025-10-30 | 0.42103 |
| 2025-10-31 | 0.419454 |
| 2025-11-01 | 0.418349 |
| 2025-11-02 | 0.420044 |
| 2025-11-03 | 0.417859 |
| 2025-11-04 | 0.417224 |
| 2025-11-05 | 0.416625 |
| 2025-11-06 | 0.417185 |
| 2025-11-07 | 0.418264 |
| 2025-11-08 | 0.419394 |
| 2025-11-09 | 0.419385 |
| 2025-11-10 | 0.418985 |
| 2025-11-11 | 0.418836 |
| 2025-11-12 | 0.419653 |
| 2025-11-13 | 0.420116 |
| 2025-11-14 | 0.421779 |
| 2025-11-15 | 0.421143 |
| 2025-11-16 | 0.421235 |
| 2025-11-17 | 0.420761 |
| 2025-11-18 | 0.420193 |
| 2025-11-19 | 0.419676 |
| 2025-11-20 | 0.41778 |
| 2025-11-21 | 0.418182 |
| 2025-11-22 | 0.417394 |
| 2025-11-23 | 0.417411 |
| 2025-11-24 | 0.417296 |
| 2025-11-25 | 0.417857 |
| 2025-11-26 | 0.419799 |
| 2025-11-27 | 0.420919 |
| 2025-11-28 | 0.419937 |
| 2025-11-29 | 0.420251 |
| 2025-11-30 | 0.420382 |
| 2025-12-01 | 0.420394 |
| 2025-12-02 | 0.420844 |
| 2025-12-03 | 0.421849 |
| 2025-12-04 | 0.4228 |
| 2025-12-05 | 0.422457 |
| 2025-12-06 | 0.422107 |
| 2025-12-07 | 0.422054 |
| 2025-12-08 | 0.422401 |
| 2025-12-09 | 0.422214 |
| 2025-12-11 | 0.423653 |
| 2025-12-12 | 0.425322 |
| 2025-12-13 | 0.425467 |
| 2025-12-14 | 0.425714 |
| 2025-12-15 | 0.425583 |
| 2025-12-16 | 0.426 |
| 2025-12-17 | 0.425844 |
| 2025-12-18 | 0.425536 |
| 2025-12-19 | 0.425115 |
| 2025-12-20 | 0.424628 |
| 2025-12-21 | 0.424591 |
| 2025-12-22 | 0.424799 |
| 2025-12-23 | 0.426853 |
| 2025-12-24 | 0.427982 |
| 2025-12-25 | 0.426952 |
| 2025-12-26 | 0.427289 |
| 2025-12-27 | 0.426854 |
| 2025-12-28 | 0.426817 |
| 2025-12-29 | 0.427015 |
| 2025-12-30 | 0.426861 |
| 2025-12-31 | 0.425623 |
| 2026-01-01 | 0.425791 |
| 2026-01-02 | 0.426429 |
| 2026-01-03 | 0.425189 |
| 2026-01-04 | 0.425222 |
| 2026-01-05 | 0.423925 |
| 2026-01-06 | 0.425005 |
| 2026-01-07 | 0.424172 |
| 2026-01-08 | 0.423211 |
| 2026-01-09 | 0.422292 |
| 2026-01-10 | 0.421984 |
| 2026-01-11 | 0.421769 |
| 2026-01-12 | 0.422661 |
| 2026-01-13 | 0.422645 |
| 2026-01-14 | 0.421914 |
| 2026-01-15 | 0.421901 |
| 2026-01-16 | 0.420821 |
| 2026-01-17 | 0.420301 |
| 2026-01-18 | 0.420717 |
| 2026-01-19 | 0.421236 |
| 2026-01-20 | 0.422033 |
| 2026-01-21 | 0.425167 |
| 2026-01-22 | 0.423801 |
| 2026-01-23 | 0.425843 |
| 2026-01-24 | 0.428595 |
| 2026-01-25 | 0.42864 |
| 2026-01-26 | 0.430367 |
| 2026-01-27 | 0.430741 |
| 2026-01-28 | 0.434732 |
| 2026-01-29 | 0.433891 |
| 2026-01-30 | 0.431644 |
| 2026-01-31 | 0.429885 |
| 2026-02-01 | 0.429753 |
| 2026-02-02 | 0.430407 |
| 2026-02-03 | 0.427991 |
| 2026-02-04 | 0.428663 |
| 2026-02-05 | 0.427686 |
| 2026-02-06 | 0.427406 |
| 2026-02-07 | 0.428097 |
| 2026-02-08 | 0.428437 |
| 2026-02-09 | 0.428505 |
| 2026-02-10 | 0.431881 |
| 2026-02-11 | 0.431723 |
| 2026-02-12 | 0.430732 |
| 2026-02-13 | 0.430284 |
| 2026-02-14 | 0.430058 |
| 2026-02-15 | 0.430313 |
| 2026-02-16 | 0.430097 |
| 2026-02-17 | 0.429341 |
| 2026-02-18 | 0.429402 |
| 2026-02-19 | 0.427579 |
| 2026-02-20 | 0.426168 |
| 2026-02-21 | 0.427156 |
| 2026-02-22 | 0.427157 |
| 2026-02-23 | 0.42881 |
| 2026-02-24 | 0.427158 |
| 2026-02-25 | 0.427288 |
| 2026-02-26 | 0.428464 |
| 2026-02-27 | 0.42767 |
| 2026-02-28 | 0.427964 |
| 2026-03-01 | 0.428353 |
| 2026-03-02 | 0.427231 |
| 2026-03-03 | 0.424033 |
| 2026-03-04 | 0.420458 |
| 2026-03-05 | 0.421369 |
| 2026-03-06 | 0.421216 |
| 2026-03-07 | 0.421127 |
| 2026-03-08 | 0.42121 |
| 2026-03-09 | 0.417871 |
| 2026-03-10 | 0.421417 |
| 2026-03-11 | 0.421246 |
| 2026-03-12 | 0.418117 |
| 2026-03-13 | 0.417547 |
| 2026-03-14 | 0.415133 |
| 2026-03-15 | 0.415714 |
| 2026-03-16 | 0.415023 |
| 2026-03-17 | 0.416749 |
| 2026-03-18 | 0.418164 |
| 2026-03-19 | 0.416492 |
| 2026-03-20 | 0.419269 |
| 2026-03-21 | 0.420199 |
| 2026-03-22 | 0.420208 |
| 2026-03-23 | 0.41858 |
| 2026-03-24 | 0.42016 |
| 2026-03-25 | 0.420743 |
| 2026-03-26 | 0.419051 |
| 2026-03-27 | 0.418303 |
| 2026-03-28 | 0.41715 |
| 2026-03-29 | 0.418241 |
| 2026-03-30 | 0.417493 |
| 2026-03-31 | 0.416085 |
| 2026-04-01 | 0.4193 |
| 2026-04-02 | 0.418624 |
| 2026-04-03 | 0.41816 |
| 2026-04-04 | 0.417412 |
| 2026-04-05 | 0.41758 |
| 2026-04-06 | 0.417593 |
| 2026-04-07 | 0.417987 |
| 2026-04-08 | 0.423074 |
| 2026-04-09 | 0.424039 |
| 2026-04-10 | 0.423634 |
| 2026-04-11 | 0.424782 |
| 2026-04-12 | 0.425267 |
| 2026-04-13 | 0.425229 |
| 2026-04-14 | 0.424329 |
| 2026-04-15 | 0.427427 |
| 2026-04-16 | 0.428038 |
| 2026-04-17 | 0.427055 |
| 2026-04-18 | 0.427624 |
| 2026-04-19 | 0.426862 |
| 2026-04-20 | 0.42614 |
| 2026-04-21 | 0.427114 |
| 2026-04-22 | 0.425811 |
| 2026-04-23 | 0.424567 |
| 2026-04-24 | 0.423445 |
| 2026-04-25 | 0.424368 |
| 2026-04-26 | 0.424977 |
| 2026-04-27 | 0.424958 |
| 2026-04-28 | 0.424813 |
| 2026-04-29 | 0.42399 |
| 2026-04-30 | 0.424346 |
| 2026-05-01 | 0.424639 |
| 2026-05-02 | 0.424651 |
| 2026-05-03 | 0.424651 |
| 2026-05-04 | 0.424615 |
| 2026-05-05 | 0.424181 |
| 2026-05-06 | 0.42464 |
| 2026-05-07 | 0.427244 |
| 2026-05-08 | 0.425194 |
| 2026-05-09 | 0.426498 |
| 2026-05-10 | 0.427624 |
| 2026-05-11 | 0.427612 |
| 2026-05-12 | 0.426235 |
| 2026-05-14 | 0.424647 |
| 2026-05-15 | 0.4244 |
| 2026-05-16 | 0.421405 |
| 2026-05-17 | 0.421411 |
| 2026-05-18 | 0.421491 |
| 2026-05-19 | 0.422001 |
| 2026-05-20 | 0.42073 |
| 2026-05-21 | 0.42125 |
| 2026-05-23 | 0.420605 |
| 2026-05-24 | 0.420645 |
| 2026-05-25 | 0.421842 |
| 2026-05-26 | 0.421752 |
| 2026-05-27 | 0.421956 |
| 2026-05-28 | 0.420119 |
| 2026-05-29 | 0.421922 |
| 2026-05-30 | 0.422678 |
| 2026-05-31 | 0.42267 |
| 2026-06-01 | 0.42222 |
| 2026-06-02 | 0.421851 |
| 2026-06-03 | 0.421437 |
| 2026-06-04 | 0.420891 |
| 2026-06-05 | 0.421048 |
| 2026-06-06 | 0.41766 |
| 2026-06-09 | 0.418253 |
| 2026-06-10 | 0.418636 |
| 2026-06-11 | 0.418602 |
| 2026-06-12 | 0.419526 |
| 2026-06-13 | 0.419306 |
| 2026-06-14 | 0.419578 |
| 2026-06-15 | 0.421016 |
| 2026-06-16 | 0.419806 |
| 2026-06-17 | 0.420942 |
| 2026-06-18 | 0.417753 |
| 2026-06-19 | 0.414282 |
| 2026-06-20 | 0.415958 |
| 2026-06-21 | 0.416028 |
| 2026-06-22 | 0.415272 |
| 2026-06-23 | 0.414332 |
| 2026-06-24 | 0.411965 |
| 2026-06-25 | 0.412165 |
| 2026-06-26 | 0.412246 |
| 2026-06-27 | 0.412761 |
| 2026-06-28 | 0.412859 |
| 2026-06-29 | 0.412709 |
| 2026-06-30 | 0.413223 |
| 2026-07-01 | 0.413414 |
| 2026-07-02 | 0.413029 |
| 2026-07-03 | 0.414706 |
| 2026-07-04 | 0.414591 |
| 2026-07-05 | 0.414758 |
| 2026-07-06 | 0.41444 |
| 2026-07-07 | 0.4146 |
| 2026-07-08 | 0.413851 |
| 2026-07-09 | 0.414231 |
| 2026-07-10 | 0.415156 |
| 2026-07-11 | 0.413598 |
| 2026-07-12 | 0.413865 |
| 2026-07-13 | 0.413117 |
| 2026-07-14 | 0.412964 |
| 2026-07-15 | 0.414747 |
| 2026-07-16 | 0.415647 |
| 2026-07-17 | 0.414651 |
| 2026-07-18 | 0.414621 |
| 2026-07-19 | 0.414632 |
| 2026-07-20 | 0.414747 |
| 2026-07-21 | 0.413643 |
| 2026-07-22 | 0.413499 |
| 2026-07-23 | 0.414269 |
| 2026-07-24 | 0.412498 |
| 2026-07-25 | 0.412335 |
| 2026-07-26 | 0.412281 |
| 2026-07-27 | 0.413346 |
| 2026-07-28 | 0.412482 |
| 2026-07-29 | 0.413126 |
| 2026-07-30 | 0.415243 |
| 2026-07-31 | 0.417225 |
| 2026-08-01 | 0.417938 |
| 2026-08-02 | 0.418093 |
| 2026-08-03 | 0.417941 |
| 2026-08-04 | 0.417247 |
| 2026-08-05 | 0.418233 |
| 2026-08-06 | 0.418797 |
| 2026-08-07 | 0.417724 |
| 2026-08-08 | 0.419006 |
| 2026-08-09 | 0.419069 |
| 2026-08-10 | 0.41882 |
| 2026-08-11 | 0.418535 |
| 2026-08-12 | 0.418198 |
| 2026-08-13 | 0.417727 |
| 2026-08-14 | 0.418172 |
| 2026-08-15 | 0.419434 |
| 2026-08-16 | 0.41938 |
| 2026-08-17 | 0.41976 |
| 2026-08-18 | 0.419702 |
| 2026-08-20 | 0.423457 |
| 2026-08-21 | 0.423792 |
| 2026-08-22 | 0.423266 |
| 2026-08-23 | 0.423595 |
| 2026-08-24 | 0.423326 |
| 2026-08-25 | 0.422863 |
| 2026-08-26 | 0.423037 |
| 2026-08-27 | 0.422295 |
| 2026-08-28 | 0.422173 |
| 2026-08-29 | 0.419855 |
| 2026-08-30 | 0.41997 |
| 2026-08-31 | 0.420182 |
| 2026-09-01 | 0.420628 |
| 2026-09-02 | 0.419744 |
| 2026-09-03 | 0.42042 |
| 2026-09-04 | 0.421359 |
| 2026-09-05 | 0.421007 |
| 2026-09-06 | 0.421121 |
| 2026-09-07 | 0.420882 |
| 2026-09-08 | 0.421405 |
| 2026-09-09 | 0.421636 |
| 2026-09-10 | 0.421885 |
| 2026-09-11 | 0.420559 |
| 2026-09-12 | 0.420445 |
| 2026-09-13 | 0.420457 |
| 2026-09-14 | 0.419337 |
| 2026-09-15 | 0.418175 |
| 2026-09-16 | 0.418423 |
| 2026-09-17 | 0.415545 |
| 2026-09-18 | 0.416178 |
| 2026-09-19 | 0.416361 |
| 2026-09-20 | 0.416379 |
| 2026-09-21 | 0.416064 |
| 2026-09-22 | 0.415962 |
| 2026-09-23 | 0.414209 |
| 2026-09-24 | 0.412414 |
| 2026-09-25 | 0.412156 |
| 2026-09-26 | 0.41294 |
| 2026-09-27 | 0.412967 |
| 2026-09-28 | 0.412859 |
| 2026-09-30 | 0.410802 |
| 2026-10-02 | 0.40794 |
| 2026-10-03 | 0.407939 |
| 2026-10-05 | 0.405408 |
| 2026-10-06 | 0.406545 |
| 2026-10-07 | 0.407118 |
| 2026-10-08 | 0.406186 |
| 2026-10-09 | 0.407403 |
| 2026-10-10 | 0.40607 |
| 2026-10-11 | 0.406136 |
| 2026-10-12 | 0.406022 |
| 2026-10-13 | 0.405104 |
| 2026-10-14 | 0.406402 |
| 2026-10-15 | 0.406916 |
| 2026-10-16 | 0.407369 |
| 2026-10-17 | 0.407421 |
High
0.43473
Low
0.37129
Average
0.41119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/JOD API questions
How do I get the BAM/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/JOD rate in rates.JOD.
How far back does BAM/JOD historical data go?
Daily BAM/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.