BAM to JMD exchange rate API
Convertible Mark to Jamaican Dollar · quoted 2026-10-17
91.0633
▲ +3.56% over 2Y
1 BAM = 91.0633 JMD · 1 JMD = 0.01098 BAM · Get this rate via the API
1 BAM buys 91.0633 JMD as of 2026-10-17, so 1 JMD buys 0.01098 BAM. Over the last 2 years, BAM/JMD traded between 81.8660 and 97.1139, averaged 91.8669 and rose 3.56%. The API holds daily BAM/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-17 | 87.930829 |
| 2024-10-18 | 87.710018 |
| 2024-10-19 | 88.149507 |
| 2024-10-20 | 88.012781 |
| 2024-10-21 | 88.10991 |
| 2024-10-22 | 87.728245 |
| 2024-10-23 | 87.610888 |
| 2024-10-24 | 87.545912 |
| 2024-10-25 | 87.844369 |
| 2024-10-26 | 87.556266 |
| 2024-10-27 | 87.080538 |
| 2024-10-28 | 87.589408 |
| 2024-10-29 | 87.614073 |
| 2024-10-30 | 87.568963 |
| 2024-10-31 | 87.778855 |
| 2024-11-01 | 87.989624 |
| 2024-11-02 | 87.974205 |
| 2024-11-03 | 87.362834 |
| 2024-11-04 | 88.058658 |
| 2024-11-05 | 87.977648 |
| 2024-11-06 | 87.652836 |
| 2024-11-07 | 86.682219 |
| 2024-11-08 | 87.220139 |
| 2024-11-09 | 86.963253 |
| 2024-11-10 | 86.740318 |
| 2024-11-11 | 87.364656 |
| 2024-11-12 | 86.810819 |
| 2024-11-13 | 86.504315 |
| 2024-11-14 | 85.872174 |
| 2024-11-15 | 85.700118 |
| 2024-11-16 | 85.612631 |
| 2024-11-17 | 85.287662 |
| 2024-11-18 | 85.643054 |
| 2024-11-19 | 85.984911 |
| 2024-11-20 | 86.071793 |
| 2024-11-21 | 85.545663 |
| 2024-11-22 | 84.898382 |
| 2024-11-23 | 84.46236 |
| 2024-11-24 | 83.886284 |
| 2024-11-25 | 85.123661 |
| 2024-11-26 | 85.013967 |
| 2024-11-27 | 85.307364 |
| 2024-11-28 | 85.900706 |
| 2024-11-29 | 85.652564 |
| 2024-11-30 | 86.004509 |
| 2024-12-01 | 84.640076 |
| 2024-12-02 | 84.764605 |
| 2024-12-03 | 84.465985 |
| 2024-12-04 | 84.568924 |
| 2024-12-05 | 84.539063 |
| 2024-12-06 | 84.979358 |
| 2024-12-07 | 84.875435 |
| 2024-12-08 | 84.41025 |
| 2024-12-09 | 84.807833 |
| 2024-12-10 | 84.70802 |
| 2024-12-11 | 84.6421 |
| 2024-12-12 | 84.302097 |
| 2024-12-13 | 83.968209 |
| 2024-12-14 | 84.155082 |
| 2024-12-15 | 83.868435 |
| 2024-12-16 | 84.127347 |
| 2024-12-17 | 84.125991 |
| 2024-12-18 | 83.866927 |
| 2024-12-19 | 82.955262 |
| 2024-12-20 | 82.88286 |
| 2024-12-21 | 83.415787 |
| 2024-12-22 | 82.976263 |
| 2024-12-23 | 83.442603 |
| 2024-12-24 | 83.06604 |
| 2024-12-25 | 83.022613 |
| 2024-12-26 | 82.859165 |
| 2024-12-27 | 82.983278 |
| 2024-12-28 | 83.077769 |
| 2024-12-29 | 83.028418 |
| 2024-12-30 | 83.096978 |
| 2024-12-31 | 82.902673 |
| 2025-01-01 | 82.696522 |
| 2025-01-02 | 82.712992 |
| 2025-01-03 | 81.865987 |
| 2025-01-04 | 82.282632 |
| 2025-01-05 | 82.053632 |
| 2025-01-06 | 82.136198 |
| 2025-01-07 | 82.686362 |
| 2025-01-08 | 82.480019 |
| 2025-01-09 | 82.31496 |
| 2025-01-10 | 82.400254 |
| 2025-01-11 | 82.070937 |
| 2025-01-12 | 82.036739 |
| 2025-01-13 | 82.023222 |
| 2025-01-14 | 82.209587 |
| 2025-01-15 | 82.596681 |
| 2025-01-16 | 82.552523 |
| 2025-01-17 | 82.555336 |
| 2025-01-18 | 82.355814 |
| 2025-01-19 | 82.349322 |
| 2025-01-20 | 82.42277 |
| 2025-01-21 | 83.61719 |
| 2025-01-22 | 83.949482 |
| 2025-01-23 | 83.91745 |
| 2025-01-24 | 83.797331 |
| 2025-01-25 | 84.433687 |
| 2025-01-26 | 84.261941 |
| 2025-01-27 | 84.00913 |
| 2025-01-28 | 84.038385 |
| 2025-01-29 | 84.022067 |
| 2025-01-30 | 83.932453 |
| 2025-01-31 | 83.691134 |
| 2025-02-01 | 83.537484 |
| 2025-02-02 | 83.195524 |
| 2025-02-03 | 82.700019 |
| 2025-02-04 | 83.234512 |
| 2025-02-05 | 83.772883 |
| 2025-02-06 | 83.997972 |
| 2025-02-07 | 83.689063 |
| 2025-02-08 | 83.159197 |
| 2025-02-09 | 83.200902 |
| 2025-02-10 | 83.476053 |
| 2025-02-11 | 83.63872 |
| 2025-02-12 | 84.054614 |
| 2025-02-13 | 84.402956 |
| 2025-02-14 | 84.95603 |
| 2025-02-15 | 84.487264 |
| 2025-02-16 | 84.541315 |
| 2025-02-17 | 84.489439 |
| 2025-02-18 | 84.186254 |
| 2025-02-19 | 84.143126 |
| 2025-02-20 | 84.059449 |
| 2025-02-21 | 84.567634 |
| 2025-02-22 | 84.3908 |
| 2025-02-23 | 84.110272 |
| 2025-02-24 | 84.802469 |
| 2025-02-25 | 84.352527 |
| 2025-02-26 | 84.584292 |
| 2025-02-27 | 84.461895 |
| 2025-02-28 | 83.70947 |
| 2025-03-01 | 83.632363 |
| 2025-03-02 | 83.023899 |
| 2025-03-03 | 83.915914 |
| 2025-03-04 | 84.523234 |
| 2025-03-05 | 85.330136 |
| 2025-03-06 | 86.654909 |
| 2025-03-07 | 86.428372 |
| 2025-03-08 | 86.770118 |
| 2025-03-09 | 86.961835 |
| 2025-03-10 | 87.20182 |
| 2025-03-11 | 87.105685 |
| 2025-03-12 | 87.56831 |
| 2025-03-13 | 87.414038 |
| 2025-03-14 | 87.10961 |
| 2025-03-15 | 87.427403 |
| 2025-03-16 | 87.30126 |
| 2025-03-17 | 87.172108 |
| 2025-03-18 | 87.268262 |
| 2025-03-19 | 87.497753 |
| 2025-03-20 | 87.296189 |
| 2025-03-21 | 86.897897 |
| 2025-03-22 | 87.088382 |
| 2025-03-23 | 86.83404 |
| 2025-03-25 | 86.532747 |
| 2025-03-26 | 86.509474 |
| 2025-03-27 | 86.33927 |
| 2025-03-28 | 86.614333 |
| 2025-03-29 | 87.429376 |
| 2025-03-30 | 87.630203 |
| 2025-03-31 | 87.651951 |
| 2025-04-01 | 86.552666 |
| 2025-04-02 | 86.010157 |
| 2025-04-03 | 87.617402 |
| 2025-04-04 | 88.957129 |
| 2025-04-05 | 88.365812 |
| 2025-04-06 | 88.097653 |
| 2025-04-07 | 88.309846 |
| 2025-04-08 | 88.515423 |
| 2025-04-09 | 89.117776 |
| 2025-04-10 | 88.635522 |
| 2025-04-11 | 91.196104 |
| 2025-04-12 | 91.892147 |
| 2025-04-13 | 91.575847 |
| 2025-04-14 | 92.024479 |
| 2025-04-15 | 91.529677 |
| 2025-04-16 | 91.654151 |
| 2025-04-17 | 91.71738 |
| 2025-04-18 | 91.810642 |
| 2025-04-19 | 92.08459 |
| 2025-04-20 | 91.824221 |
| 2025-04-21 | 92.634264 |
| 2025-04-22 | 92.802572 |
| 2025-04-23 | 92.215234 |
| 2025-04-24 | 91.920411 |
| 2025-04-25 | 91.909802 |
| 2025-04-26 | 92.241626 |
| 2025-04-27 | 92.13125 |
| 2025-04-28 | 91.800985 |
| 2025-04-29 | 92.060683 |
| 2025-04-30 | 91.956633 |
| 2025-05-01 | 91.47698 |
| 2025-05-02 | 91.498649 |
| 2025-05-03 | 91.601126 |
| 2025-05-04 | 91.59414 |
| 2025-05-05 | 92.053926 |
| 2025-05-06 | 91.617653 |
| 2025-05-08 | 91.977857 |
| 2025-05-09 | 91.05371 |
| 2025-05-10 | 91.40677 |
| 2025-05-11 | 91.648537 |
| 2025-05-12 | 91.126514 |
| 2025-05-13 | 90.114453 |
| 2025-05-14 | 90.779534 |
| 2025-05-15 | 90.844532 |
| 2025-05-17 | 90.708215 |
| 2025-05-18 | 90.718723 |
| 2025-05-19 | 91.167935 |
| 2025-05-20 | 91.847752 |
| 2025-05-21 | 91.963976 |
| 2025-05-22 | 92.266299 |
| 2025-05-23 | 91.98084 |
| 2025-05-24 | 92.372262 |
| 2025-05-25 | 92.213353 |
| 2025-05-26 | 92.472231 |
| 2025-05-27 | 92.494313 |
| 2025-05-28 | 92.020802 |
| 2025-05-29 | 91.52202 |
| 2025-05-30 | 92.411968 |
| 2025-05-31 | 92.40514 |
| 2025-06-01 | 92.279379 |
| 2025-06-02 | 92.414265 |
| 2025-06-03 | 93.023891 |
| 2025-06-04 | 92.883688 |
| 2025-06-05 | 93.047111 |
| 2025-06-06 | 93.255263 |
| 2025-06-07 | 92.976824 |
| 2025-06-08 | 92.816109 |
| 2025-06-09 | 93.230183 |
| 2025-06-10 | 92.999324 |
| 2025-06-11 | 93.182666 |
| 2025-06-12 | 94.163033 |
| 2025-06-13 | 94.636821 |
| 2025-06-14 | 94.233593 |
| 2025-06-15 | 93.722714 |
| 2025-06-16 | 94.109548 |
| 2025-06-17 | 94.229104 |
| 2025-06-18 | 93.554314 |
| 2025-06-19 | 93.136076 |
| 2025-06-20 | 93.760343 |
| 2025-06-21 | 93.951092 |
| 2025-06-22 | 93.961022 |
| 2025-06-23 | 93.853467 |
| 2025-06-24 | 94.457333 |
| 2025-06-25 | 94.912285 |
| 2025-06-26 | 95.138243 |
| 2025-06-27 | 95.774467 |
| 2025-06-28 | 95.92069 |
| 2025-06-29 | 96.030443 |
| 2025-06-30 | 95.959862 |
| 2025-07-01 | 96.570862 |
| 2025-07-02 | 96.769698 |
| 2025-07-03 | 96.439217 |
| 2025-07-04 | 96.190595 |
| 2025-07-05 | 96.105429 |
| 2025-07-06 | 96.131463 |
| 2025-07-07 | 96.133921 |
| 2025-07-08 | 95.76249 |
| 2025-07-09 | 95.645917 |
| 2025-07-10 | 95.713521 |
| 2025-07-11 | 95.363096 |
| 2025-07-12 | 95.907909 |
| 2025-07-13 | 95.498481 |
| 2025-07-14 | 95.514647 |
| 2025-07-15 | 95.529898 |
| 2025-07-16 | 94.952332 |
| 2025-07-17 | 95.067869 |
| 2025-07-18 | 95.096673 |
| 2025-07-19 | 95.099127 |
| 2025-07-20 | 94.783736 |
| 2025-07-21 | 95.119406 |
| 2025-07-22 | 95.35707 |
| 2025-07-23 | 95.906863 |
| 2025-07-24 | 96.245121 |
| 2025-07-25 | 95.913247 |
| 2025-07-26 | 96.216532 |
| 2025-07-27 | 95.942113 |
| 2025-07-28 | 95.714387 |
| 2025-07-29 | 94.433148 |
| 2025-07-30 | 94.83272 |
| 2025-07-31 | 93.570665 |
| 2025-08-01 | 93.375894 |
| 2025-08-02 | 94.900363 |
| 2025-08-03 | 94.960507 |
| 2025-08-04 | 94.841111 |
| 2025-08-05 | 93.55919 |
| 2025-08-06 | 93.602717 |
| 2025-08-07 | 94.921755 |
| 2025-08-08 | 94.91984 |
| 2025-08-09 | 95.362706 |
| 2025-08-10 | 95.142169 |
| 2025-08-11 | 95.396785 |
| 2025-08-12 | 95.193852 |
| 2025-08-13 | 95.537293 |
| 2025-08-14 | 95.846329 |
| 2025-08-15 | 95.239985 |
| 2025-08-16 | 95.805906 |
| 2025-08-17 | 95.883006 |
| 2025-08-18 | 95.602652 |
| 2025-08-19 | 95.364828 |
| 2025-08-20 | 95.219431 |
| 2025-08-21 | 95.323854 |
| 2025-08-22 | 95.303643 |
| 2025-08-23 | 95.996965 |
| 2025-08-24 | 95.800883 |
| 2025-08-25 | 95.826659 |
| 2025-08-26 | 95.553886 |
| 2025-08-27 | 95.296907 |
| 2025-08-28 | 95.194089 |
| 2025-08-29 | 95.19652 |
| 2025-08-30 | 95.790768 |
| 2025-08-31 | 95.864431 |
| 2025-09-01 | 95.519377 |
| 2025-09-02 | 95.87112 |
| 2025-09-03 | 95.284935 |
| 2025-09-04 | 95.209569 |
| 2025-09-05 | 95.464716 |
| 2025-09-06 | 95.959171 |
| 2025-09-07 | 95.986618 |
| 2025-09-08 | 95.605896 |
| 2025-09-09 | 96.328045 |
| 2025-09-10 | 95.912566 |
| 2025-09-11 | 95.777908 |
| 2025-09-13 | 96.10303 |
| 2025-09-14 | 96.161304 |
| 2025-09-15 | 96.25077 |
| 2025-09-16 | 96.58199 |
| 2025-09-17 | 97.113854 |
| 2025-09-18 | 96.934498 |
| 2025-09-19 | 96.621597 |
| 2025-09-20 | 96.198616 |
| 2025-09-21 | 96.192698 |
| 2025-09-22 | 96.389296 |
| 2025-09-23 | 96.831026 |
| 2025-09-24 | 96.689826 |
| 2025-09-25 | 95.961888 |
| 2025-09-26 | 95.753268 |
| 2025-09-27 | 95.880303 |
| 2025-09-28 | 95.743184 |
| 2025-09-29 | 95.497819 |
| 2025-09-30 | 96.163953 |
| 2025-10-01 | 96.23902 |
| 2025-10-02 | 96.226007 |
| 2025-10-03 | 96.043757 |
| 2025-10-04 | 96.281142 |
| 2025-10-05 | 96.153405 |
| 2025-10-06 | 96.426784 |
| 2025-10-07 | 95.619664 |
| 2025-10-08 | 95.179456 |
| 2025-10-09 | 95.243361 |
| 2025-10-10 | 94.670803 |
| 2025-10-11 | 95.328633 |
| 2025-10-12 | 95.373238 |
| 2025-10-13 | 95.168473 |
| 2025-10-14 | 95.144301 |
| 2025-10-15 | 95.247996 |
| 2025-10-16 | 95.672183 |
| 2025-10-17 | 95.885524 |
| 2025-10-18 | 95.759807 |
| 2025-10-19 | 95.741918 |
| 2025-10-20 | 96.023193 |
| 2025-10-21 | 95.754373 |
| 2025-10-22 | 95.470664 |
| 2025-10-23 | 95.337316 |
| 2025-10-24 | 95.185101 |
| 2025-10-25 | 95.324796 |
| 2025-10-26 | 95.335477 |
| 2025-10-27 | 95.255864 |
| 2025-10-28 | 95.542626 |
| 2025-10-29 | 95.497376 |
| 2025-10-30 | 94.999187 |
| 2025-10-31 | 94.533025 |
| 2025-11-01 | 94.615843 |
| 2025-11-02 | 95.028757 |
| 2025-11-03 | 94.673614 |
| 2025-11-04 | 94.368377 |
| 2025-11-05 | 94.32462 |
| 2025-11-06 | 94.504962 |
| 2025-11-07 | 94.666989 |
| 2025-11-08 | 94.942034 |
| 2025-11-09 | 94.871197 |
| 2025-11-10 | 94.737753 |
| 2025-11-11 | 95.006485 |
| 2025-11-12 | 95.066735 |
| 2025-11-13 | 95.271225 |
| 2025-11-14 | 95.50472 |
| 2025-11-15 | 95.263973 |
| 2025-11-16 | 95.189673 |
| 2025-11-17 | 95.284937 |
| 2025-11-18 | 95.037544 |
| 2025-11-19 | 95.028943 |
| 2025-11-20 | 94.66017 |
| 2025-11-21 | 94.783912 |
| 2025-11-22 | 94.488264 |
| 2025-11-23 | 94.165678 |
| 2025-11-24 | 94.596136 |
| 2025-11-25 | 94.60896 |
| 2025-11-26 | 94.920756 |
| 2025-11-27 | 95.203721 |
| 2025-11-28 | 94.914457 |
| 2025-11-29 | 95.073212 |
| 2025-11-30 | 95.081153 |
| 2025-12-01 | 94.621094 |
| 2025-12-02 | 95.292503 |
| 2025-12-03 | 95.432725 |
| 2025-12-04 | 95.639679 |
| 2025-12-05 | 95.434943 |
| 2025-12-06 | 95.456584 |
| 2025-12-07 | 95.355397 |
| 2025-12-08 | 95.398447 |
| 2025-12-09 | 95.463467 |
| 2025-12-11 | 95.446009 |
| 2025-12-12 | 95.964604 |
| 2025-12-13 | 96.15644 |
| 2025-12-14 | 96.198851 |
| 2025-12-15 | 96.007454 |
| 2025-12-16 | 95.992186 |
| 2025-12-17 | 96.296776 |
| 2025-12-18 | 96.048576 |
| 2025-12-19 | 95.937142 |
| 2025-12-20 | 95.850182 |
| 2025-12-21 | 95.640665 |
| 2025-12-22 | 95.799747 |
| 2025-12-23 | 95.846947 |
| 2025-12-24 | 96.352414 |
| 2025-12-25 | 96.035601 |
| 2025-12-26 | 96.113691 |
| 2025-12-27 | 96.293377 |
| 2025-12-28 | 96.110327 |
| 2025-12-29 | 96.030464 |
| 2025-12-30 | 95.842298 |
| 2025-12-31 | 95.604598 |
| 2026-01-01 | 95.453554 |
| 2026-01-02 | 95.609671 |
| 2026-01-03 | 95.86103 |
| 2026-01-04 | 95.701511 |
| 2026-01-05 | 95.176431 |
| 2026-01-06 | 95.127084 |
| 2026-01-07 | 95.070882 |
| 2026-01-08 | 94.703058 |
| 2026-01-09 | 94.534554 |
| 2026-01-10 | 94.443288 |
| 2026-01-11 | 94.239354 |
| 2026-01-12 | 94.358448 |
| 2026-01-13 | 94.58591 |
| 2026-01-14 | 94.138476 |
| 2026-01-15 | 94.038731 |
| 2026-01-16 | 93.730944 |
| 2026-01-17 | 93.676341 |
| 2026-01-18 | 93.634603 |
| 2026-01-19 | 93.686755 |
| 2026-01-20 | 93.826464 |
| 2026-01-21 | 94.455973 |
| 2026-01-22 | 94.150268 |
| 2026-01-23 | 94.360796 |
| 2026-01-24 | 95.403604 |
| 2026-01-25 | 95.281762 |
| 2026-01-26 | 94.923169 |
| 2026-01-27 | 95.153317 |
| 2026-01-28 | 96.056809 |
| 2026-01-29 | 95.93541 |
| 2026-01-30 | 95.612194 |
| 2026-01-31 | 95.30029 |
| 2026-02-01 | 95.124803 |
| 2026-02-02 | 95.65535 |
| 2026-02-03 | 95.044521 |
| 2026-02-04 | 94.799438 |
| 2026-02-05 | 94.60172 |
| 2026-02-06 | 94.340735 |
| 2026-02-07 | 94.678237 |
| 2026-02-08 | 94.402068 |
| 2026-02-09 | 94.331363 |
| 2026-02-10 | 94.977311 |
| 2026-02-11 | 95.311014 |
| 2026-02-12 | 95.265775 |
| 2026-02-13 | 94.932305 |
| 2026-02-14 | 94.806609 |
| 2026-02-15 | 94.735862 |
| 2026-02-16 | 94.882447 |
| 2026-02-17 | 94.841785 |
| 2026-02-18 | 94.385266 |
| 2026-02-19 | 94.222646 |
| 2026-02-20 | 93.721617 |
| 2026-02-21 | 93.953056 |
| 2026-02-22 | 93.955719 |
| 2026-02-23 | 93.769768 |
| 2026-02-24 | 93.769347 |
| 2026-02-25 | 94.0398 |
| 2026-02-26 | 93.794647 |
| 2026-02-27 | 94.064501 |
| 2026-02-28 | 94.190691 |
| 2026-03-01 | 94.310503 |
| 2026-03-02 | 94.054576 |
| 2026-03-03 | 93.820336 |
| 2026-03-04 | 92.660523 |
| 2026-03-05 | 92.86051 |
| 2026-03-06 | 92.829989 |
| 2026-03-07 | 92.85963 |
| 2026-03-08 | 92.860295 |
| 2026-03-09 | 92.278312 |
| 2026-03-10 | 92.671319 |
| 2026-03-11 | 93.247583 |
| 2026-03-12 | 92.715999 |
| 2026-03-13 | 92.476776 |
| 2026-03-14 | 91.862 |
| 2026-03-15 | 92.17816 |
| 2026-03-16 | 91.880932 |
| 2026-03-17 | 92.350848 |
| 2026-03-18 | 92.549642 |
| 2026-03-19 | 92.806569 |
| 2026-03-20 | 92.869566 |
| 2026-03-21 | 93.259223 |
| 2026-03-22 | 93.216977 |
| 2026-03-23 | 92.886945 |
| 2026-03-24 | 93.120122 |
| 2026-03-25 | 93.390195 |
| 2026-03-26 | 93.41489 |
| 2026-03-27 | 92.58365 |
| 2026-03-28 | 92.616852 |
| 2026-03-29 | 93.144491 |
| 2026-03-30 | 92.698899 |
| 2026-03-31 | 92.836827 |
| 2026-04-01 | 93.504061 |
| 2026-04-02 | 93.371957 |
| 2026-04-03 | 92.777107 |
| 2026-04-04 | 92.81728 |
| 2026-04-05 | 92.871122 |
| 2026-04-06 | 92.639987 |
| 2026-04-07 | 92.676276 |
| 2026-04-08 | 93.428922 |
| 2026-04-09 | 94.089356 |
| 2026-04-10 | 94.351334 |
| 2026-04-11 | 94.687588 |
| 2026-04-12 | 94.687582 |
| 2026-04-13 | 94.68761 |
| 2026-04-14 | 94.39077 |
| 2026-04-15 | 95.244487 |
| 2026-04-16 | 95.02948 |
| 2026-04-17 | 95.115996 |
| 2026-04-18 | 95.349576 |
| 2026-04-19 | 95.347177 |
| 2026-04-20 | 95.347583 |
| 2026-04-21 | 95.334133 |
| 2026-04-22 | 95.260667 |
| 2026-04-23 | 95.184376 |
| 2026-04-24 | 94.293895 |
| 2026-04-25 | 94.29662 |
| 2026-04-26 | 94.431953 |
| 2026-04-27 | 94.431969 |
| 2026-04-28 | 94.812327 |
| 2026-04-29 | 94.201865 |
| 2026-04-30 | 93.879733 |
| 2026-05-01 | 93.864382 |
| 2026-05-02 | 93.86438 |
| 2026-05-03 | 93.86438 |
| 2026-05-04 | 93.864412 |
| 2026-05-05 | 94.268313 |
| 2026-05-06 | 94.053593 |
| 2026-05-07 | 95.277058 |
| 2026-05-08 | 94.764289 |
| 2026-05-09 | 94.8001 |
| 2026-05-10 | 94.800082 |
| 2026-05-11 | 94.800089 |
| 2026-05-12 | 94.842855 |
| 2026-05-14 | 94.714423 |
| 2026-05-15 | 95.072729 |
| 2026-05-16 | 93.830158 |
| 2026-05-17 | 93.78313 |
| 2026-05-18 | 94.114946 |
| 2026-05-19 | 94.118219 |
| 2026-05-20 | 93.880909 |
| 2026-05-21 | 94.021321 |
| 2026-05-23 | 93.512429 |
| 2026-05-24 | 93.341346 |
| 2026-05-25 | 93.581858 |
| 2026-05-26 | 93.686178 |
| 2026-05-27 | 93.707576 |
| 2026-05-28 | 93.382176 |
| 2026-05-29 | 93.451886 |
| 2026-05-30 | 93.772134 |
| 2026-05-31 | 93.720507 |
| 2026-06-01 | 93.731903 |
| 2026-06-02 | 93.812379 |
| 2026-06-03 | 93.561065 |
| 2026-06-04 | 93.587708 |
| 2026-06-05 | 93.916515 |
| 2026-06-06 | 92.913158 |
| 2026-06-09 | 93.041339 |
| 2026-06-10 | 93.338448 |
| 2026-06-11 | 93.254079 |
| 2026-06-12 | 93.37651 |
| 2026-06-13 | 93.444488 |
| 2026-06-14 | 93.514872 |
| 2026-06-15 | 93.984796 |
| 2026-06-16 | 93.8239 |
| 2026-06-17 | 94.022576 |
| 2026-06-18 | 93.352511 |
| 2026-06-19 | 92.44408 |
| 2026-06-20 | 92.632379 |
| 2026-06-21 | 92.590745 |
| 2026-06-22 | 92.511631 |
| 2026-06-23 | 92.428635 |
| 2026-06-24 | 91.69343 |
| 2026-06-25 | 91.521251 |
| 2026-06-26 | 91.551557 |
| 2026-06-27 | 91.718876 |
| 2026-06-28 | 91.669629 |
| 2026-06-29 | 91.801207 |
| 2026-06-30 | 91.667368 |
| 2026-07-01 | 91.806915 |
| 2026-07-02 | 91.650464 |
| 2026-07-03 | 91.764178 |
| 2026-07-04 | 92.348528 |
| 2026-07-05 | 92.354407 |
| 2026-07-06 | 92.604748 |
| 2026-07-07 | 92.326796 |
| 2026-07-08 | 92.133388 |
| 2026-07-09 | 92.405917 |
| 2026-07-10 | 92.996933 |
| 2026-07-11 | 92.330784 |
| 2026-07-12 | 92.544217 |
| 2026-07-13 | 92.370319 |
| 2026-07-14 | 92.643214 |
| 2026-07-15 | 92.441762 |
| 2026-07-16 | 92.456304 |
| 2026-07-17 | 92.866897 |
| 2026-07-18 | 92.547977 |
| 2026-07-19 | 92.481598 |
| 2026-07-20 | 92.598316 |
| 2026-07-21 | 92.582806 |
| 2026-07-22 | 92.492207 |
| 2026-07-23 | 92.607005 |
| 2026-07-24 | 92.09582 |
| 2026-07-25 | 91.927848 |
| 2026-07-26 | 91.86207 |
| 2026-07-27 | 92.30867 |
| 2026-07-28 | 92.201068 |
| 2026-07-29 | 92.018786 |
| 2026-07-30 | 92.171556 |
| 2026-07-31 | 92.692106 |
| 2026-08-01 | 93.293375 |
| 2026-08-02 | 93.12448 |
| 2026-08-03 | 93.027358 |
| 2026-08-04 | 93.271919 |
| 2026-08-05 | 93.13099 |
| 2026-08-06 | 93.671534 |
| 2026-08-07 | 93.560073 |
| 2026-08-08 | 93.722385 |
| 2026-08-09 | 93.728877 |
| 2026-08-10 | 93.55544 |
| 2026-08-11 | 93.816086 |
| 2026-08-12 | 93.290536 |
| 2026-08-13 | 93.30894 |
| 2026-08-14 | 93.239386 |
| 2026-08-15 | 93.652594 |
| 2026-08-16 | 93.420585 |
| 2026-08-17 | 93.561155 |
| 2026-08-18 | 93.827439 |
| 2026-08-20 | 93.825454 |
| 2026-08-21 | 94.675406 |
| 2026-08-22 | 94.415378 |
| 2026-08-23 | 94.416628 |
| 2026-08-24 | 94.892384 |
| 2026-08-25 | 94.321334 |
| 2026-08-26 | 94.604929 |
| 2026-08-27 | 94.402072 |
| 2026-08-28 | 94.421742 |
| 2026-08-29 | 93.623314 |
| 2026-08-30 | 93.596095 |
| 2026-08-31 | 94.395179 |
| 2026-09-01 | 93.838471 |
| 2026-09-02 | 93.600963 |
| 2026-09-03 | 93.836457 |
| 2026-09-04 | 94.003987 |
| 2026-09-05 | 93.87589 |
| 2026-09-06 | 93.91666 |
| 2026-09-07 | 94.115202 |
| 2026-09-08 | 94.303444 |
| 2026-09-09 | 94.186104 |
| 2026-09-10 | 93.867074 |
| 2026-09-11 | 93.883155 |
| 2026-09-12 | 93.637113 |
| 2026-09-13 | 93.646631 |
| 2026-09-14 | 93.432397 |
| 2026-09-15 | 92.959101 |
| 2026-09-16 | 92.922774 |
| 2026-09-17 | 92.961287 |
| 2026-09-18 | 92.616445 |
| 2026-09-19 | 92.608699 |
| 2026-09-20 | 92.531161 |
| 2026-09-21 | 92.522959 |
| 2026-09-22 | 92.490904 |
| 2026-09-23 | 92.112665 |
| 2026-09-24 | 91.856264 |
| 2026-09-25 | 91.686294 |
| 2026-09-26 | 92.130954 |
| 2026-09-27 | 92.042749 |
| 2026-09-28 | 92.114988 |
| 2026-09-30 | 91.703839 |
| 2026-10-02 | 91.084892 |
| 2026-10-03 | 91.081208 |
| 2026-10-05 | 90.450024 |
| 2026-10-06 | 90.739091 |
| 2026-10-07 | 91.17712 |
| 2026-10-08 | 90.93896 |
| 2026-10-09 | 90.962085 |
| 2026-10-10 | 90.77168 |
| 2026-10-11 | 90.758965 |
| 2026-10-12 | 90.795781 |
| 2026-10-13 | 90.469446 |
| 2026-10-14 | 90.765966 |
| 2026-10-15 | 91.033579 |
| 2026-10-16 | 91.327248 |
| 2026-10-17 | 91.063292 |
High
97.1139
Low
81.8660
Average
91.8669
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/JMD API questions
How do I get the BAM/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/JMD rate in rates.JMD.
How far back does BAM/JMD historical data go?
Daily BAM/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.