BAM to ISK exchange rate API
Convertible Mark to Iceland Krona · quoted 2026-10-18
69.6492
▼ +8.51% over 2Y
1 BAM = 69.6492 ISK · 1 ISK = 0.01436 BAM · Get this rate via the API
1 BAM buys 69.6492 ISK as of 2026-10-18, so 1 ISK buys 0.01436 BAM. Over the last 2 years, BAM/ISK traded between 69.5426 and 76.8061, averaged 73.7587 and fell 8.51%. The API holds daily BAM/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-18 | 76.128345 |
| 2024-10-19 | 76.415729 |
| 2024-10-20 | 76.353146 |
| 2024-10-21 | 76.439517 |
| 2024-10-22 | 76.328384 |
| 2024-10-23 | 76.541562 |
| 2024-10-24 | 75.908101 |
| 2024-10-25 | 76.226285 |
| 2024-10-26 | 76.241228 |
| 2024-10-27 | 76.042636 |
| 2024-10-28 | 76.058067 |
| 2024-10-29 | 76.329314 |
| 2024-10-30 | 75.990731 |
| 2024-10-31 | 75.918231 |
| 2024-11-01 | 76.196835 |
| 2024-11-02 | 76.461748 |
| 2024-11-03 | 76.113943 |
| 2024-11-04 | 75.991377 |
| 2024-11-05 | 75.97404 |
| 2024-11-06 | 76.806107 |
| 2024-11-07 | 75.331013 |
| 2024-11-08 | 76.102676 |
| 2024-11-09 | 76.039867 |
| 2024-11-10 | 76.084299 |
| 2024-11-11 | 76.341228 |
| 2024-11-12 | 75.866489 |
| 2024-11-13 | 75.61226 |
| 2024-11-14 | 74.943039 |
| 2024-11-15 | 74.134327 |
| 2024-11-16 | 74.192365 |
| 2024-11-17 | 74.140621 |
| 2024-11-18 | 73.70584 |
| 2024-11-19 | 74.386177 |
| 2024-11-20 | 74.653957 |
| 2024-11-21 | 74.761229 |
| 2024-11-22 | 74.942366 |
| 2024-11-23 | 74.430445 |
| 2024-11-24 | 74.442104 |
| 2024-11-25 | 74.210872 |
| 2024-11-26 | 73.812758 |
| 2024-11-27 | 73.675775 |
| 2024-11-28 | 74.315688 |
| 2024-11-29 | 74.489864 |
| 2024-11-30 | 74.30494 |
| 2024-12-01 | 74.313778 |
| 2024-12-02 | 74.7829 |
| 2024-12-03 | 74.314035 |
| 2024-12-04 | 74.398561 |
| 2024-12-05 | 74.185536 |
| 2024-12-06 | 74.411418 |
| 2024-12-07 | 74.488014 |
| 2024-12-08 | 74.44656 |
| 2024-12-09 | 74.492198 |
| 2024-12-10 | 74.773729 |
| 2024-12-11 | 74.785987 |
| 2024-12-12 | 74.70441 |
| 2024-12-13 | 74.235115 |
| 2024-12-14 | 74.490513 |
| 2024-12-15 | 74.489404 |
| 2024-12-16 | 74.335002 |
| 2024-12-17 | 74.153009 |
| 2024-12-18 | 74.045692 |
| 2024-12-19 | 73.847919 |
| 2024-12-20 | 73.884451 |
| 2024-12-21 | 74.188907 |
| 2024-12-22 | 74.250222 |
| 2024-12-23 | 74.474023 |
| 2024-12-24 | 74.240122 |
| 2024-12-25 | 74.236645 |
| 2024-12-26 | 74.19073 |
| 2024-12-27 | 74.046703 |
| 2024-12-28 | 73.905541 |
| 2024-12-29 | 74.129453 |
| 2024-12-30 | 73.475613 |
| 2024-12-31 | 73.713334 |
| 2025-01-01 | 73.603967 |
| 2025-01-02 | 73.826086 |
| 2025-01-03 | 73.463792 |
| 2025-01-04 | 73.688932 |
| 2025-01-05 | 73.764938 |
| 2025-01-06 | 73.155244 |
| 2025-01-07 | 74.284756 |
| 2025-01-08 | 74.659929 |
| 2025-01-09 | 74.171566 |
| 2025-01-10 | 74.282413 |
| 2025-01-11 | 73.979173 |
| 2025-01-12 | 73.927952 |
| 2025-01-13 | 74.202267 |
| 2025-01-14 | 74.078081 |
| 2025-01-15 | 73.989389 |
| 2025-01-16 | 74.360085 |
| 2025-01-17 | 74.231288 |
| 2025-01-18 | 74.381255 |
| 2025-01-19 | 73.982393 |
| 2025-01-20 | 74.148211 |
| 2025-01-21 | 74.722009 |
| 2025-01-22 | 74.695348 |
| 2025-01-23 | 74.65084 |
| 2025-01-24 | 74.385706 |
| 2025-01-25 | 74.861805 |
| 2025-01-26 | 74.871847 |
| 2025-01-27 | 74.337819 |
| 2025-01-28 | 74.914125 |
| 2025-01-29 | 74.752775 |
| 2025-01-30 | 74.836953 |
| 2025-01-31 | 74.993138 |
| 2025-02-01 | 75.006144 |
| 2025-02-02 | 74.778659 |
| 2025-02-03 | 74.424995 |
| 2025-02-04 | 74.886418 |
| 2025-02-05 | 74.72982 |
| 2025-02-06 | 75.265306 |
| 2025-02-07 | 74.97212 |
| 2025-02-08 | 74.983039 |
| 2025-02-09 | 74.997698 |
| 2025-02-10 | 74.839062 |
| 2025-02-11 | 74.798388 |
| 2025-02-12 | 74.77246 |
| 2025-02-13 | 75.102816 |
| 2025-02-14 | 75.21522 |
| 2025-02-15 | 75.222217 |
| 2025-02-16 | 75.160147 |
| 2025-02-17 | 75.32962 |
| 2025-02-18 | 75.146558 |
| 2025-02-19 | 74.8722 |
| 2025-02-20 | 74.352286 |
| 2025-02-21 | 74.643113 |
| 2025-02-22 | 74.507385 |
| 2025-02-23 | 74.491172 |
| 2025-02-24 | 74.539776 |
| 2025-02-25 | 74.259381 |
| 2025-02-26 | 74.366545 |
| 2025-02-27 | 74.422592 |
| 2025-02-28 | 74.363454 |
| 2025-03-01 | 74.429941 |
| 2025-03-02 | 74.391235 |
| 2025-03-03 | 74.16694 |
| 2025-03-04 | 74.354227 |
| 2025-03-05 | 74.338901 |
| 2025-03-06 | 75.238696 |
| 2025-03-07 | 74.837907 |
| 2025-03-08 | 75.211003 |
| 2025-03-09 | 75.226271 |
| 2025-03-10 | 75.251277 |
| 2025-03-11 | 74.717421 |
| 2025-03-12 | 75.072016 |
| 2025-03-13 | 75.100125 |
| 2025-03-14 | 74.316168 |
| 2025-03-15 | 74.834299 |
| 2025-03-16 | 74.803362 |
| 2025-03-17 | 74.586308 |
| 2025-03-18 | 74.468712 |
| 2025-03-19 | 74.657276 |
| 2025-03-20 | 74.268553 |
| 2025-03-21 | 73.949884 |
| 2025-03-22 | 73.783449 |
| 2025-03-23 | 74.083476 |
| 2025-03-25 | 73.548586 |
| 2025-03-26 | 73.297117 |
| 2025-03-27 | 72.628604 |
| 2025-03-28 | 72.849102 |
| 2025-03-29 | 73.169983 |
| 2025-03-30 | 73.451147 |
| 2025-03-31 | 73.451561 |
| 2025-04-01 | 73.695919 |
| 2025-04-02 | 73.401131 |
| 2025-04-03 | 72.810401 |
| 2025-04-04 | 74.047845 |
| 2025-04-05 | 74.074642 |
| 2025-04-06 | 74.06754 |
| 2025-04-07 | 74.270196 |
| 2025-04-08 | 74.248319 |
| 2025-04-09 | 74.101083 |
| 2025-04-10 | 73.256691 |
| 2025-04-11 | 73.859837 |
| 2025-04-12 | 74.274096 |
| 2025-04-13 | 74.272798 |
| 2025-04-14 | 74.154982 |
| 2025-04-15 | 74.40382 |
| 2025-04-16 | 74.09892 |
| 2025-04-17 | 74.2121 |
| 2025-04-18 | 74.190108 |
| 2025-04-19 | 74.191782 |
| 2025-04-20 | 74.24137 |
| 2025-04-21 | 74.183541 |
| 2025-04-22 | 74.201964 |
| 2025-04-23 | 74.062435 |
| 2025-04-24 | 73.949605 |
| 2025-04-25 | 74.008557 |
| 2025-04-26 | 74.519686 |
| 2025-04-27 | 74.428676 |
| 2025-04-28 | 74.368373 |
| 2025-04-29 | 74.808258 |
| 2025-04-30 | 74.574863 |
| 2025-05-01 | 74.497353 |
| 2025-05-02 | 74.482546 |
| 2025-05-03 | 74.695498 |
| 2025-05-04 | 74.370812 |
| 2025-05-05 | 74.951595 |
| 2025-05-06 | 74.802879 |
| 2025-05-08 | 75.103919 |
| 2025-05-09 | 74.854568 |
| 2025-05-10 | 75.101645 |
| 2025-05-11 | 75.055356 |
| 2025-05-12 | 75.716184 |
| 2025-05-13 | 74.974436 |
| 2025-05-14 | 74.021913 |
| 2025-05-15 | 74.053424 |
| 2025-05-17 | 74.598338 |
| 2025-05-18 | 74.739932 |
| 2025-05-19 | 74.027751 |
| 2025-05-20 | 74.575302 |
| 2025-05-21 | 73.780022 |
| 2025-05-22 | 74.127976 |
| 2025-05-23 | 74.24465 |
| 2025-05-24 | 74.182595 |
| 2025-05-25 | 74.197084 |
| 2025-05-26 | 74.133542 |
| 2025-05-27 | 73.87149 |
| 2025-05-28 | 73.629199 |
| 2025-05-29 | 73.537391 |
| 2025-05-30 | 73.858144 |
| 2025-05-31 | 73.835694 |
| 2025-06-01 | 73.82643 |
| 2025-06-02 | 73.516729 |
| 2025-06-03 | 74.196795 |
| 2025-06-04 | 73.947636 |
| 2025-06-05 | 73.791422 |
| 2025-06-06 | 73.936304 |
| 2025-06-07 | 73.64737 |
| 2025-06-08 | 73.589024 |
| 2025-06-09 | 73.682942 |
| 2025-06-10 | 73.272719 |
| 2025-06-11 | 73.268208 |
| 2025-06-12 | 73.050769 |
| 2025-06-13 | 73.963362 |
| 2025-06-14 | 73.6085 |
| 2025-06-15 | 73.754647 |
| 2025-06-16 | 73.251221 |
| 2025-06-17 | 73.327964 |
| 2025-06-18 | 73.34736 |
| 2025-06-19 | 72.966544 |
| 2025-06-20 | 73.104483 |
| 2025-06-21 | 73.118419 |
| 2025-06-22 | 73.138115 |
| 2025-06-23 | 73.285158 |
| 2025-06-24 | 72.60905 |
| 2025-06-25 | 72.899271 |
| 2025-06-26 | 72.659234 |
| 2025-06-27 | 72.582709 |
| 2025-06-28 | 72.508552 |
| 2025-06-29 | 72.615966 |
| 2025-06-30 | 72.709781 |
| 2025-07-01 | 72.536756 |
| 2025-07-02 | 73.358107 |
| 2025-07-03 | 72.947922 |
| 2025-07-04 | 72.766462 |
| 2025-07-05 | 72.796498 |
| 2025-07-06 | 72.816844 |
| 2025-07-07 | 73.089848 |
| 2025-07-08 | 73.049561 |
| 2025-07-09 | 73.574604 |
| 2025-07-10 | 73.322167 |
| 2025-07-11 | 72.862168 |
| 2025-07-12 | 72.810291 |
| 2025-07-13 | 72.783759 |
| 2025-07-14 | 72.795067 |
| 2025-07-15 | 72.831211 |
| 2025-07-16 | 72.764841 |
| 2025-07-17 | 72.784522 |
| 2025-07-18 | 72.44956 |
| 2025-07-19 | 72.804826 |
| 2025-07-20 | 72.747931 |
| 2025-07-21 | 72.521889 |
| 2025-07-22 | 72.7516 |
| 2025-07-23 | 72.787688 |
| 2025-07-24 | 72.719145 |
| 2025-07-25 | 72.81371 |
| 2025-07-26 | 72.74578 |
| 2025-07-27 | 72.74127 |
| 2025-07-28 | 73.292412 |
| 2025-07-29 | 73.111075 |
| 2025-07-30 | 72.961531 |
| 2025-07-31 | 72.609861 |
| 2025-08-01 | 73.167974 |
| 2025-08-02 | 73.09027 |
| 2025-08-03 | 73.310201 |
| 2025-08-04 | 73.180582 |
| 2025-08-05 | 72.994236 |
| 2025-08-06 | 72.789485 |
| 2025-08-07 | 73.132232 |
| 2025-08-08 | 73.202869 |
| 2025-08-09 | 73.062751 |
| 2025-08-10 | 73.005311 |
| 2025-08-11 | 73.383695 |
| 2025-08-12 | 73.200679 |
| 2025-08-13 | 73.005682 |
| 2025-08-14 | 73.356201 |
| 2025-08-15 | 73.015042 |
| 2025-08-16 | 73.235943 |
| 2025-08-17 | 73.235441 |
| 2025-08-18 | 73.299236 |
| 2025-08-19 | 73.120915 |
| 2025-08-20 | 73.193332 |
| 2025-08-21 | 73.38403 |
| 2025-08-22 | 73.319841 |
| 2025-08-23 | 73.339143 |
| 2025-08-24 | 73.345621 |
| 2025-08-25 | 73.312087 |
| 2025-08-26 | 73.124551 |
| 2025-08-27 | 73.378151 |
| 2025-08-28 | 72.91623 |
| 2025-08-29 | 73.124002 |
| 2025-08-30 | 73.211319 |
| 2025-08-31 | 73.276554 |
| 2025-09-01 | 73.233931 |
| 2025-09-02 | 73.548724 |
| 2025-09-03 | 73.288003 |
| 2025-09-04 | 73.516397 |
| 2025-09-05 | 72.913668 |
| 2025-09-06 | 73.102608 |
| 2025-09-07 | 73.131462 |
| 2025-09-08 | 73.202652 |
| 2025-09-09 | 73.502146 |
| 2025-09-10 | 73.056254 |
| 2025-09-11 | 73.093673 |
| 2025-09-13 | 73.153897 |
| 2025-09-14 | 73.216779 |
| 2025-09-15 | 72.986384 |
| 2025-09-16 | 72.974074 |
| 2025-09-17 | 73.123276 |
| 2025-09-18 | 73.277003 |
| 2025-09-19 | 73.372072 |
| 2025-09-20 | 73.139637 |
| 2025-09-21 | 73.106277 |
| 2025-09-22 | 72.716914 |
| 2025-09-23 | 73.064724 |
| 2025-09-24 | 73.08667 |
| 2025-09-25 | 72.828261 |
| 2025-09-26 | 72.580167 |
| 2025-09-27 | 72.516282 |
| 2025-09-28 | 72.508963 |
| 2025-09-29 | 72.598041 |
| 2025-09-30 | 72.684853 |
| 2025-10-01 | 73.006861 |
| 2025-10-02 | 72.605616 |
| 2025-10-03 | 72.63866 |
| 2025-10-04 | 72.592773 |
| 2025-10-05 | 72.588653 |
| 2025-10-06 | 72.781529 |
| 2025-10-07 | 72.603491 |
| 2025-10-08 | 72.296596 |
| 2025-10-09 | 72.679493 |
| 2025-10-10 | 72.397016 |
| 2025-10-11 | 72.298621 |
| 2025-10-12 | 72.415845 |
| 2025-10-13 | 72.720161 |
| 2025-10-14 | 72.412776 |
| 2025-10-15 | 72.382511 |
| 2025-10-16 | 72.553039 |
| 2025-10-17 | 72.735749 |
| 2025-10-18 | 72.462254 |
| 2025-10-19 | 72.46187 |
| 2025-10-20 | 72.434833 |
| 2025-10-21 | 72.63456 |
| 2025-10-22 | 72.611673 |
| 2025-10-23 | 72.763258 |
| 2025-10-24 | 72.802201 |
| 2025-10-25 | 73.204844 |
| 2025-10-26 | 73.201169 |
| 2025-10-27 | 73.099766 |
| 2025-10-28 | 73.287665 |
| 2025-10-29 | 73.343741 |
| 2025-10-30 | 74.03683 |
| 2025-10-31 | 74.143872 |
| 2025-11-01 | 74.044885 |
| 2025-11-02 | 74.346227 |
| 2025-11-03 | 74.630304 |
| 2025-11-04 | 74.563592 |
| 2025-11-05 | 75.166006 |
| 2025-11-06 | 74.591193 |
| 2025-11-07 | 74.603075 |
| 2025-11-08 | 74.878976 |
| 2025-11-09 | 74.874521 |
| 2025-11-10 | 74.769227 |
| 2025-11-11 | 74.818915 |
| 2025-11-12 | 75.16296 |
| 2025-11-13 | 74.967328 |
| 2025-11-14 | 75.280913 |
| 2025-11-15 | 75.339228 |
| 2025-11-16 | 75.352658 |
| 2025-11-17 | 75.353189 |
| 2025-11-18 | 75.271007 |
| 2025-11-19 | 75.029679 |
| 2025-11-20 | 75.127992 |
| 2025-11-21 | 75.365965 |
| 2025-11-22 | 75.165655 |
| 2025-11-23 | 75.172743 |
| 2025-11-24 | 75.049909 |
| 2025-11-25 | 74.799117 |
| 2025-11-26 | 75.080198 |
| 2025-11-27 | 75.52948 |
| 2025-11-28 | 75.893277 |
| 2025-11-29 | 75.842063 |
| 2025-11-30 | 75.857084 |
| 2025-12-01 | 75.555801 |
| 2025-12-02 | 75.947347 |
| 2025-12-03 | 75.980333 |
| 2025-12-04 | 76.164725 |
| 2025-12-05 | 76.137728 |
| 2025-12-06 | 76.194198 |
| 2025-12-07 | 76.17122 |
| 2025-12-08 | 76.062289 |
| 2025-12-09 | 76.146295 |
| 2025-12-11 | 75.801583 |
| 2025-12-12 | 75.887549 |
| 2025-12-13 | 75.83966 |
| 2025-12-14 | 75.879176 |
| 2025-12-15 | 75.689869 |
| 2025-12-16 | 75.513983 |
| 2025-12-17 | 75.834137 |
| 2025-12-18 | 75.696293 |
| 2025-12-19 | 75.359474 |
| 2025-12-20 | 75.247557 |
| 2025-12-21 | 75.239925 |
| 2025-12-22 | 75.295883 |
| 2025-12-23 | 75.601063 |
| 2025-12-24 | 75.794608 |
| 2025-12-25 | 75.675135 |
| 2025-12-26 | 75.67389 |
| 2025-12-27 | 75.669935 |
| 2025-12-28 | 75.66257 |
| 2025-12-29 | 75.655939 |
| 2025-12-30 | 75.379371 |
| 2025-12-31 | 75.205528 |
| 2026-01-01 | 75.296117 |
| 2026-01-02 | 75.636851 |
| 2026-01-03 | 75.416097 |
| 2026-01-04 | 75.42984 |
| 2026-01-05 | 75.56017 |
| 2026-01-06 | 75.372112 |
| 2026-01-07 | 75.37249 |
| 2026-01-08 | 75.259572 |
| 2026-01-09 | 75.411353 |
| 2026-01-10 | 75.277923 |
| 2026-01-11 | 75.248134 |
| 2026-01-12 | 75.05253 |
| 2026-01-13 | 74.987458 |
| 2026-01-14 | 74.774869 |
| 2026-01-15 | 74.843966 |
| 2026-01-16 | 74.799562 |
| 2026-01-17 | 74.72062 |
| 2026-01-18 | 74.798474 |
| 2026-01-19 | 74.680928 |
| 2026-01-20 | 74.203364 |
| 2026-01-21 | 74.684368 |
| 2026-01-22 | 74.552218 |
| 2026-01-23 | 74.681783 |
| 2026-01-24 | 74.672323 |
| 2026-01-25 | 74.679781 |
| 2026-01-26 | 74.56795 |
| 2026-01-27 | 73.949071 |
| 2026-01-28 | 74.251351 |
| 2026-01-29 | 74.042663 |
| 2026-01-30 | 74.166267 |
| 2026-01-31 | 74.152351 |
| 2026-02-01 | 74.130232 |
| 2026-02-02 | 74.344593 |
| 2026-02-03 | 74.171594 |
| 2026-02-04 | 74.168719 |
| 2026-02-05 | 74.035432 |
| 2026-02-06 | 74.216568 |
| 2026-02-07 | 74.094073 |
| 2026-02-08 | 74.173701 |
| 2026-02-09 | 73.729689 |
| 2026-02-10 | 74.260568 |
| 2026-02-11 | 74.140258 |
| 2026-02-12 | 74.289175 |
| 2026-02-13 | 74.18556 |
| 2026-02-14 | 74.105762 |
| 2026-02-15 | 74.150984 |
| 2026-02-16 | 74.197185 |
| 2026-02-17 | 74.248291 |
| 2026-02-18 | 74.088565 |
| 2026-02-19 | 74.351569 |
| 2026-02-20 | 74.017992 |
| 2026-02-21 | 74.09825 |
| 2026-02-22 | 74.090218 |
| 2026-02-23 | 74.369534 |
| 2026-02-24 | 74.024764 |
| 2026-02-25 | 73.389618 |
| 2026-02-26 | 73.302394 |
| 2026-02-27 | 73.324473 |
| 2026-02-28 | 73.312954 |
| 2026-03-01 | 73.380943 |
| 2026-03-02 | 74.125223 |
| 2026-03-03 | 74.256675 |
| 2026-03-04 | 73.664213 |
| 2026-03-05 | 74.020846 |
| 2026-03-06 | 74.461593 |
| 2026-03-07 | 74.180385 |
| 2026-03-08 | 74.20718 |
| 2026-03-09 | 74.010558 |
| 2026-03-10 | 73.974988 |
| 2026-03-11 | 74.389598 |
| 2026-03-12 | 73.850041 |
| 2026-03-13 | 74.000492 |
| 2026-03-14 | 73.860539 |
| 2026-03-15 | 73.942129 |
| 2026-03-16 | 73.132276 |
| 2026-03-17 | 73.200848 |
| 2026-03-18 | 73.647498 |
| 2026-03-19 | 73.320853 |
| 2026-03-20 | 73.592981 |
| 2026-03-21 | 73.668252 |
| 2026-03-22 | 73.675277 |
| 2026-03-23 | 73.110304 |
| 2026-03-24 | 73.422141 |
| 2026-03-25 | 73.411064 |
| 2026-03-26 | 73.451819 |
| 2026-03-27 | 73.563172 |
| 2026-03-28 | 73.400561 |
| 2026-03-29 | 73.588164 |
| 2026-03-30 | 73.529209 |
| 2026-03-31 | 73.29395 |
| 2026-04-01 | 73.383255 |
| 2026-04-02 | 73.978365 |
| 2026-04-03 | 73.831123 |
| 2026-04-04 | 73.814464 |
| 2026-04-05 | 73.807499 |
| 2026-04-06 | 73.835243 |
| 2026-04-07 | 73.3552 |
| 2026-04-08 | 73.302894 |
| 2026-04-09 | 73.501167 |
| 2026-04-10 | 73.107396 |
| 2026-04-11 | 73.203643 |
| 2026-04-12 | 73.287356 |
| 2026-04-13 | 73.509553 |
| 2026-04-14 | 72.979675 |
| 2026-04-15 | 73.694035 |
| 2026-04-16 | 73.886176 |
| 2026-04-17 | 73.524137 |
| 2026-04-18 | 73.621071 |
| 2026-04-19 | 73.49002 |
| 2026-04-20 | 73.188547 |
| 2026-04-21 | 73.519043 |
| 2026-04-22 | 73.605774 |
| 2026-04-23 | 73.633347 |
| 2026-04-24 | 73.331249 |
| 2026-04-25 | 73.407748 |
| 2026-04-26 | 73.513102 |
| 2026-04-27 | 73.257032 |
| 2026-04-28 | 73.45726 |
| 2026-04-29 | 73.358354 |
| 2026-04-30 | 73.64982 |
| 2026-05-01 | 73.40254 |
| 2026-05-02 | 73.474606 |
| 2026-05-03 | 73.474606 |
| 2026-05-04 | 73.507362 |
| 2026-05-05 | 73.41545 |
| 2026-05-06 | 73.123305 |
| 2026-05-07 | 73.622045 |
| 2026-05-08 | 73.323882 |
| 2026-05-09 | 73.391214 |
| 2026-05-10 | 73.584901 |
| 2026-05-11 | 73.715497 |
| 2026-05-12 | 73.649248 |
| 2026-05-14 | 73.498251 |
| 2026-05-15 | 73.918932 |
| 2026-05-16 | 73.429752 |
| 2026-05-17 | 73.427211 |
| 2026-05-18 | 73.185021 |
| 2026-05-19 | 73.453268 |
| 2026-05-20 | 73.358229 |
| 2026-05-21 | 73.455299 |
| 2026-05-23 | 73.417119 |
| 2026-05-24 | 73.427301 |
| 2026-05-25 | 73.382755 |
| 2026-05-26 | 73.423752 |
| 2026-05-27 | 73.338012 |
| 2026-05-28 | 73.042533 |
| 2026-05-29 | 73.288054 |
| 2026-05-30 | 73.298251 |
| 2026-05-31 | 73.296112 |
| 2026-06-01 | 73.531846 |
| 2026-06-02 | 73.34638 |
| 2026-06-03 | 73.392969 |
| 2026-06-04 | 73.236072 |
| 2026-06-05 | 73.36543 |
| 2026-06-06 | 73.417472 |
| 2026-06-09 | 73.198371 |
| 2026-06-10 | 73.378924 |
| 2026-06-11 | 73.590393 |
| 2026-06-12 | 73.766318 |
| 2026-06-13 | 73.713548 |
| 2026-06-14 | 73.762031 |
| 2026-06-15 | 74.080135 |
| 2026-06-16 | 73.7457 |
| 2026-06-17 | 73.964363 |
| 2026-06-18 | 74.236605 |
| 2026-06-19 | 73.37747 |
| 2026-06-20 | 73.667087 |
| 2026-06-21 | 73.677839 |
| 2026-06-22 | 73.623512 |
| 2026-06-23 | 73.869469 |
| 2026-06-24 | 73.68185 |
| 2026-06-25 | 73.807158 |
| 2026-06-26 | 73.439521 |
| 2026-06-27 | 73.632821 |
| 2026-06-28 | 73.652171 |
| 2026-06-29 | 73.489769 |
| 2026-06-30 | 73.658796 |
| 2026-07-01 | 73.661689 |
| 2026-07-02 | 73.59744 |
| 2026-07-03 | 73.574442 |
| 2026-07-04 | 73.618306 |
| 2026-07-05 | 73.646407 |
| 2026-07-06 | 73.739934 |
| 2026-07-07 | 73.549976 |
| 2026-07-08 | 73.398945 |
| 2026-07-09 | 73.267325 |
| 2026-07-10 | 73.565392 |
| 2026-07-11 | 73.276242 |
| 2026-07-12 | 73.323861 |
| 2026-07-13 | 73.140496 |
| 2026-07-14 | 73.133164 |
| 2026-07-15 | 73.545073 |
| 2026-07-16 | 73.108039 |
| 2026-07-17 | 73.341478 |
| 2026-07-18 | 73.307495 |
| 2026-07-19 | 73.309976 |
| 2026-07-20 | 73.313926 |
| 2026-07-21 | 73.067791 |
| 2026-07-22 | 73.208589 |
| 2026-07-23 | 73.550504 |
| 2026-07-24 | 73.128032 |
| 2026-07-25 | 73.151406 |
| 2026-07-26 | 73.129483 |
| 2026-07-27 | 73.098903 |
| 2026-07-28 | 72.882583 |
| 2026-07-29 | 73.015382 |
| 2026-07-30 | 72.775549 |
| 2026-07-31 | 73.065644 |
| 2026-08-01 | 72.643515 |
| 2026-08-02 | 72.672404 |
| 2026-08-03 | 72.567077 |
| 2026-08-04 | 72.572447 |
| 2026-08-05 | 72.396358 |
| 2026-08-06 | 72.671708 |
| 2026-08-07 | 72.835918 |
| 2026-08-08 | 72.902289 |
| 2026-08-09 | 72.91308 |
| 2026-08-10 | 72.696142 |
| 2026-08-11 | 72.741038 |
| 2026-08-12 | 72.446719 |
| 2026-08-13 | 72.638483 |
| 2026-08-14 | 72.50833 |
| 2026-08-15 | 72.701296 |
| 2026-08-16 | 72.687858 |
| 2026-08-17 | 72.620418 |
| 2026-08-18 | 72.717044 |
| 2026-08-20 | 72.605832 |
| 2026-08-21 | 72.34709 |
| 2026-08-22 | 72.372496 |
| 2026-08-23 | 72.431125 |
| 2026-08-24 | 72.279749 |
| 2026-08-25 | 72.31529 |
| 2026-08-26 | 72.199356 |
| 2026-08-27 | 71.812134 |
| 2026-08-28 | 72.008252 |
| 2026-08-29 | 71.878635 |
| 2026-08-30 | 71.896384 |
| 2026-08-31 | 71.959232 |
| 2026-09-01 | 72.072793 |
| 2026-09-02 | 71.893723 |
| 2026-09-03 | 71.780032 |
| 2026-09-04 | 71.999341 |
| 2026-09-05 | 71.97767 |
| 2026-09-06 | 71.997687 |
| 2026-09-07 | 71.917751 |
| 2026-09-08 | 71.852083 |
| 2026-09-09 | 71.656948 |
| 2026-09-10 | 71.716597 |
| 2026-09-11 | 71.434512 |
| 2026-09-12 | 71.378812 |
| 2026-09-13 | 71.384007 |
| 2026-09-14 | 71.582137 |
| 2026-09-15 | 71.560261 |
| 2026-09-16 | 71.512937 |
| 2026-09-17 | 71.367471 |
| 2026-09-18 | 71.399298 |
| 2026-09-19 | 71.22089 |
| 2026-09-20 | 71.223375 |
| 2026-09-21 | 70.889753 |
| 2026-09-22 | 70.834649 |
| 2026-09-23 | 70.652785 |
| 2026-09-24 | 70.61895 |
| 2026-09-25 | 69.638224 |
| 2026-09-26 | 70.028731 |
| 2026-09-27 | 70.032797 |
| 2026-09-28 | 70.114931 |
| 2026-09-30 | 69.906937 |
| 2026-10-02 | 70.223796 |
| 2026-10-03 | 70.136099 |
| 2026-10-05 | 69.918886 |
| 2026-10-06 | 69.812267 |
| 2026-10-07 | 70.38334 |
| 2026-10-08 | 70.165654 |
| 2026-10-09 | 70.147745 |
| 2026-10-10 | 69.945978 |
| 2026-10-11 | 69.958532 |
| 2026-10-12 | 69.861461 |
| 2026-10-13 | 69.557755 |
| 2026-10-14 | 69.839409 |
| 2026-10-15 | 69.846615 |
| 2026-10-16 | 69.542626 |
| 2026-10-17 | 69.634003 |
| 2026-10-18 | 69.64921 |
High
76.8061
Low
69.5426
Average
73.7587
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ISK API questions
How do I get the BAM/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ISK rate in rates.ISK.
How far back does BAM/ISK historical data go?
Daily BAM/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.