BAM to IRR exchange rate API
Convertible Mark to Iranian Rial · quoted 2026-10-17
1031816.33
▲ +4337.49% over 2Y
1 BAM = 1031816.33 IRR · 1 IRR = 0.000001 BAM · Get this rate via the API
1 BAM buys 1031816.33 IRR as of 2026-10-17, so 1 IRR buys 0.000001 BAM. Over the last 2 years, BAM/IRR traded between 21956.62 and 1031816.33, averaged 315545.60 and rose 4337.49%. The API holds daily BAM/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-17 | 23252.243354 |
| 2024-10-18 | 23219.92638 |
| 2024-10-19 | 23404.653445 |
| 2024-10-20 | 23340.807563 |
| 2024-10-21 | 23387.451169 |
| 2024-10-22 | 23283.727849 |
| 2024-10-23 | 23094.640942 |
| 2024-10-24 | 23205.152447 |
| 2024-10-25 | 23237.865223 |
| 2024-10-26 | 23240.788734 |
| 2024-10-27 | 23188.409475 |
| 2024-10-28 | 23099.686692 |
| 2024-10-29 | 23265.212355 |
| 2024-10-30 | 23292.070854 |
| 2024-10-31 | 23310.442605 |
| 2024-11-01 | 23413.55515 |
| 2024-11-02 | 23412.392989 |
| 2024-11-03 | 23293.195267 |
| 2024-11-04 | 23256.913968 |
| 2024-11-05 | 23402.212296 |
| 2024-11-06 | 23320.869677 |
| 2024-11-07 | 23045.700785 |
| 2024-11-08 | 23193.042625 |
| 2024-11-09 | 23069.58522 |
| 2024-11-10 | 23024.889387 |
| 2024-11-11 | 23057.582836 |
| 2024-11-12 | 22922.494944 |
| 2024-11-13 | 22872.42275 |
| 2024-11-14 | 22716.291359 |
| 2024-11-15 | 22707.250189 |
| 2024-11-16 | 22693.635532 |
| 2024-11-17 | 22639.618446 |
| 2024-11-18 | 22699.697685 |
| 2024-11-19 | 22782.748809 |
| 2024-11-20 | 22801.303999 |
| 2024-11-21 | 22708.27581 |
| 2024-11-22 | 22541.955669 |
| 2024-11-23 | 22434.714066 |
| 2024-11-24 | 22381.583062 |
| 2024-11-25 | 22549.972917 |
| 2024-11-26 | 22492.264631 |
| 2024-11-27 | 22575.189443 |
| 2024-11-28 | 22722.367285 |
| 2024-11-29 | 22696.992251 |
| 2024-11-30 | 22755.635589 |
| 2024-12-01 | 22717.370003 |
| 2024-12-02 | 22654.072444 |
| 2024-12-03 | 22586.269088 |
| 2024-12-04 | 22628.040985 |
| 2024-12-05 | 22618.034586 |
| 2024-12-06 | 22743.221197 |
| 2024-12-07 | 22743.774469 |
| 2024-12-08 | 22708.063997 |
| 2024-12-09 | 22695.359165 |
| 2024-12-10 | 22701.300146 |
| 2024-12-11 | 22657.091444 |
| 2024-12-12 | 22600.330755 |
| 2024-12-13 | 22517.175636 |
| 2024-12-14 | 22618.504817 |
| 2024-12-15 | 22555.428304 |
| 2024-12-16 | 22656.251147 |
| 2024-12-17 | 22691.997946 |
| 2024-12-18 | 22642.234453 |
| 2024-12-19 | 22325.869614 |
| 2024-12-20 | 22436.166016 |
| 2024-12-21 | 22443.868608 |
| 2024-12-22 | 22392.639941 |
| 2024-12-23 | 22453.693563 |
| 2024-12-24 | 22404.897502 |
| 2024-12-25 | 22527.196918 |
| 2024-12-26 | 22378.177055 |
| 2024-12-27 | 22492.708627 |
| 2024-12-28 | 22438.623198 |
| 2024-12-29 | 22393.021646 |
| 2024-12-30 | 22444.176912 |
| 2024-12-31 | 22395.058543 |
| 2025-01-01 | 22261.086779 |
| 2025-01-02 | 22285.704416 |
| 2025-01-03 | 22033.842388 |
| 2025-01-04 | 22182.220542 |
| 2025-01-05 | 22143.687897 |
| 2025-01-06 | 22189.18543 |
| 2025-01-07 | 22340.235294 |
| 2025-01-08 | 22193.661201 |
| 2025-01-09 | 22105.71724 |
| 2025-01-10 | 22104.865664 |
| 2025-01-11 | 22025.210492 |
| 2025-01-12 | 22021.481421 |
| 2025-01-13 | 22023.169322 |
| 2025-01-14 | 22037.089442 |
| 2025-01-15 | 22117.248148 |
| 2025-01-16 | 22154.151628 |
| 2025-01-17 | 22170.998852 |
| 2025-01-18 | 22104.453128 |
| 2025-01-19 | 22053.702399 |
| 2025-01-20 | 22086.011143 |
| 2025-01-21 | 22242.13209 |
| 2025-01-22 | 22418.822725 |
| 2025-01-23 | 22404.779224 |
| 2025-01-24 | 22399.617851 |
| 2025-01-25 | 22596.85707 |
| 2025-01-26 | 22551.749618 |
| 2025-01-27 | 22520.216138 |
| 2025-01-28 | 22491.642109 |
| 2025-01-29 | 22448.361698 |
| 2025-01-30 | 22439.313648 |
| 2025-01-31 | 22360.040741 |
| 2025-02-01 | 22305.268931 |
| 2025-02-02 | 22252.846283 |
| 2025-02-03 | 21956.619727 |
| 2025-02-04 | 22095.749067 |
| 2025-02-05 | 22335.041502 |
| 2025-02-06 | 22458.582672 |
| 2025-02-07 | 22324.272159 |
| 2025-02-08 | 22227.241323 |
| 2025-02-09 | 22183.268739 |
| 2025-02-10 | 22169.151789 |
| 2025-02-11 | 22176.293278 |
| 2025-02-12 | 22287.05888 |
| 2025-02-13 | 22353.427296 |
| 2025-02-14 | 22518.567496 |
| 2025-02-15 | 22596.276048 |
| 2025-02-16 | 22540.825312 |
| 2025-02-17 | 22691.922082 |
| 2025-02-18 | 22520.060927 |
| 2025-02-19 | 22470.756709 |
| 2025-02-20 | 22426.979946 |
| 2025-02-21 | 22575.895075 |
| 2025-02-22 | 22578.569024 |
| 2025-02-23 | 22468.404307 |
| 2025-02-24 | 22659.782904 |
| 2025-02-25 | 22638.076948 |
| 2025-02-26 | 22596.724984 |
| 2025-02-27 | 22591.714237 |
| 2025-02-28 | 22376.297328 |
| 2025-03-01 | 22342.952006 |
| 2025-03-02 | 22287.534044 |
| 2025-03-03 | 22457.268952 |
| 2025-03-04 | 22673.073141 |
| 2025-03-05 | 22898.191802 |
| 2025-03-06 | 23277.587252 |
| 2025-03-07 | 23197.752477 |
| 2025-03-08 | 23310.894922 |
| 2025-03-09 | 23326.339189 |
| 2025-03-10 | 23327.327878 |
| 2025-03-11 | 23357.195717 |
| 2025-03-12 | 23488.936996 |
| 2025-03-13 | 23419.801331 |
| 2025-03-14 | 23351.098915 |
| 2025-03-15 | 23432.608117 |
| 2025-03-16 | 23401.075347 |
| 2025-03-17 | 23432.930162 |
| 2025-03-18 | 23478.345853 |
| 2025-03-19 | 23544.091982 |
| 2025-03-20 | 23463.469928 |
| 2025-03-21 | 23355.540096 |
| 2025-03-22 | 23319.002133 |
| 2025-03-23 | 23421.556753 |
| 2025-03-25 | 23254.695879 |
| 2025-03-26 | 23229.105771 |
| 2025-03-27 | 23176.177783 |
| 2025-03-28 | 23218.970275 |
| 2025-03-29 | 23361.770088 |
| 2025-03-30 | 23376.082898 |
| 2025-03-31 | 23381.958221 |
| 2025-04-01 | 23290.679346 |
| 2025-04-02 | 23227.928641 |
| 2025-04-03 | 23490.882496 |
| 2025-04-04 | 23880.764989 |
| 2025-04-05 | 23561.928209 |
| 2025-04-06 | 23533.516716 |
| 2025-04-07 | 23651.182979 |
| 2025-04-08 | 23590.717129 |
| 2025-04-09 | 23755.127805 |
| 2025-04-10 | 23640.154457 |
| 2025-04-11 | 24287.563085 |
| 2025-04-12 | 24417.374941 |
| 2025-04-13 | 24389.668023 |
| 2025-04-14 | 24541.601745 |
| 2025-04-15 | 24368.412566 |
| 2025-04-16 | 24385.084233 |
| 2025-04-17 | 24557.340765 |
| 2025-04-18 | 24552.072319 |
| 2025-04-19 | 24649.538182 |
| 2025-04-20 | 24466.768852 |
| 2025-04-21 | 24771.486164 |
| 2025-04-22 | 24878.293418 |
| 2025-04-23 | 24563.866341 |
| 2025-04-24 | 24324.777994 |
| 2025-04-25 | 24420.925446 |
| 2025-04-26 | 24405.334639 |
| 2025-04-27 | 24444.927193 |
| 2025-04-28 | 24443.050406 |
| 2025-04-29 | 24419.867023 |
| 2025-04-30 | 24418.993829 |
| 2025-05-01 | 24250.7627 |
| 2025-05-02 | 24250.264789 |
| 2025-05-03 | 24189.980087 |
| 2025-05-04 | 24270.915075 |
| 2025-05-05 | 24400.693003 |
| 2025-05-06 | 24298.993924 |
| 2025-05-08 | 24379.003103 |
| 2025-05-09 | 24090.207838 |
| 2025-05-10 | 24100.407797 |
| 2025-05-11 | 24166.807629 |
| 2025-05-12 | 24166.582599 |
| 2025-05-13 | 23909.001439 |
| 2025-05-14 | 24082.096021 |
| 2025-05-15 | 24085.606134 |
| 2025-05-17 | 23970.483364 |
| 2025-05-18 | 23974.69069 |
| 2025-05-19 | 24050.011176 |
| 2025-05-20 | 24186.621663 |
| 2025-05-21 | 24318.889045 |
| 2025-05-22 | 24313.56124 |
| 2025-05-23 | 24283.38904 |
| 2025-05-24 | 24456.441972 |
| 2025-05-25 | 24415.800556 |
| 2025-05-26 | 24577.969449 |
| 2025-05-27 | 24539.676551 |
| 2025-05-28 | 24335.372799 |
| 2025-05-29 | 24175.008476 |
| 2025-05-30 | 24454.777899 |
| 2025-05-31 | 24446.21423 |
| 2025-06-01 | 24369.052564 |
| 2025-06-02 | 24489.02777 |
| 2025-06-03 | 24611.643531 |
| 2025-06-04 | 24533.480458 |
| 2025-06-05 | 24615.393786 |
| 2025-06-06 | 24631.117025 |
| 2025-06-07 | 24491.607208 |
| 2025-06-08 | 24463.973377 |
| 2025-06-09 | 24561.922839 |
| 2025-06-10 | 24521.695694 |
| 2025-06-11 | 24557.592742 |
| 2025-06-12 | 24816.391557 |
| 2025-06-13 | 24888.273216 |
| 2025-06-14 | 24958.419397 |
| 2025-06-15 | 24807.921315 |
| 2025-06-16 | 24854.256366 |
| 2025-06-17 | 24900.949518 |
| 2025-06-18 | 24777.405809 |
| 2025-06-19 | 24669.804639 |
| 2025-06-20 | 24828.725233 |
| 2025-06-21 | 24815.604474 |
| 2025-06-22 | 24752.198021 |
| 2025-06-23 | 24823.827862 |
| 2025-06-24 | 24946.080704 |
| 2025-06-25 | 25033.560028 |
| 2025-06-26 | 25166.836633 |
| 2025-06-27 | 25170.77436 |
| 2025-06-28 | 25161.018482 |
| 2025-06-29 | 25168.670127 |
| 2025-06-30 | 25241.830306 |
| 2025-07-01 | 25338.153661 |
| 2025-07-02 | 25394.30466 |
| 2025-07-03 | 25410.315451 |
| 2025-07-04 | 25314.653331 |
| 2025-07-05 | 25336.980876 |
| 2025-07-06 | 25318.495904 |
| 2025-07-07 | 25323.823855 |
| 2025-07-08 | 25249.027529 |
| 2025-07-09 | 25247.486249 |
| 2025-07-10 | 25281.535859 |
| 2025-07-11 | 25132.088256 |
| 2025-07-12 | 25127.726987 |
| 2025-07-13 | 25110.294235 |
| 2025-07-14 | 25166.74026 |
| 2025-07-15 | 25114.738961 |
| 2025-07-16 | 25004.254262 |
| 2025-07-17 | 25009.969402 |
| 2025-07-18 | 25037.207439 |
| 2025-07-19 | 25025.203456 |
| 2025-07-20 | 24969.714429 |
| 2025-07-21 | 25021.757454 |
| 2025-07-22 | 25152.659205 |
| 2025-07-23 | 25274.353438 |
| 2025-07-24 | 25270.242764 |
| 2025-07-25 | 25270.233348 |
| 2025-07-26 | 25251.709009 |
| 2025-07-27 | 25226.220959 |
| 2025-07-28 | 25279.25217 |
| 2025-07-29 | 24955.052313 |
| 2025-07-30 | 24929.294824 |
| 2025-07-31 | 24672.274571 |
| 2025-08-01 | 24681.075516 |
| 2025-08-02 | 24931.847656 |
| 2025-08-03 | 24893.561877 |
| 2025-08-04 | 24956.235754 |
| 2025-08-05 | 24881.315657 |
| 2025-08-06 | 24949.862778 |
| 2025-08-07 | 25117.934525 |
| 2025-08-08 | 25120.399211 |
| 2025-08-09 | 25112.504035 |
| 2025-08-10 | 24973.782171 |
| 2025-08-11 | 25170.160886 |
| 2025-08-12 | 25024.229934 |
| 2025-08-13 | 25140.688008 |
| 2025-08-14 | 25215.389808 |
| 2025-08-15 | 25120.684469 |
| 2025-08-16 | 25236.558845 |
| 2025-08-17 | 25136.175751 |
| 2025-08-18 | 25194.581502 |
| 2025-08-19 | 25117.519786 |
| 2025-08-20 | 25041.439299 |
| 2025-08-21 | 25055.974969 |
| 2025-08-22 | 24952.596385 |
| 2025-08-23 | 25200.557926 |
| 2025-08-24 | 25177.451734 |
| 2025-08-25 | 25157.545412 |
| 2025-08-26 | 25032.903567 |
| 2025-08-27 | 25032.610495 |
| 2025-08-28 | 25035.069073 |
| 2025-08-29 | 25080.364888 |
| 2025-08-30 | 25136.286448 |
| 2025-08-31 | 25110.348565 |
| 2025-09-01 | 25175.461995 |
| 2025-09-02 | 25174.180663 |
| 2025-09-03 | 25026.836055 |
| 2025-09-04 | 25121.139261 |
| 2025-09-05 | 25096.759352 |
| 2025-09-06 | 25189.707274 |
| 2025-09-07 | 25169.850809 |
| 2025-09-08 | 25178.771344 |
| 2025-09-09 | 25317.931094 |
| 2025-09-10 | 25148.448198 |
| 2025-09-11 | 25162.156213 |
| 2025-09-13 | 25197.67444 |
| 2025-09-14 | 25203.098887 |
| 2025-09-15 | 25230.065996 |
| 2025-09-16 | 25315.122778 |
| 2025-09-17 | 25483.239267 |
| 2025-09-18 | 25303.454439 |
| 2025-09-19 | 25326.56319 |
| 2025-09-20 | 25220.961098 |
| 2025-09-21 | 25227.069429 |
| 2025-09-22 | 25224.924269 |
| 2025-09-23 | 25400.779909 |
| 2025-09-24 | 25351.204175 |
| 2025-09-25 | 25240.975678 |
| 2025-09-26 | 25101.395327 |
| 2025-09-27 | 25155.331779 |
| 2025-09-28 | 25135.474703 |
| 2025-09-29 | 25179.917507 |
| 2025-09-30 | 25195.501245 |
| 2025-10-01 | 25237.548626 |
| 2025-10-02 | 25219.66605 |
| 2025-10-03 | 25197.315349 |
| 2025-10-04 | 25206.822573 |
| 2025-10-05 | 25211.639433 |
| 2025-10-06 | 25219.012955 |
| 2025-10-07 | 25119.990655 |
| 2025-10-08 | 25003.71819 |
| 2025-10-09 | 25039.906111 |
| 2025-10-10 | 24897.712379 |
| 2025-10-11 | 24973.489325 |
| 2025-10-12 | 24973.061729 |
| 2025-10-13 | 25006.585239 |
| 2025-10-14 | 24886.316677 |
| 2025-10-15 | 24989.134474 |
| 2025-10-16 | 25091.906381 |
| 2025-10-17 | 25156.693417 |
| 2025-10-18 | 25043.014824 |
| 2025-10-19 | 25035.537209 |
| 2025-10-20 | 25040.443138 |
| 2025-10-21 | 25021.054797 |
| 2025-10-22 | 24933.742427 |
| 2025-10-23 | 24942.154282 |
| 2025-10-24 | 24950.547382 |
| 2025-10-25 | 24962.27924 |
| 2025-10-26 | 24973.612288 |
| 2025-10-27 | 25012.420101 |
| 2025-10-28 | 25075.527977 |
| 2025-10-29 | 25025.706814 |
| 2025-10-30 | 24981.271573 |
| 2025-10-31 | 24870.745411 |
| 2025-11-01 | 24822.769593 |
| 2025-11-02 | 24910.142018 |
| 2025-11-03 | 24801.982844 |
| 2025-11-04 | 24767.896049 |
| 2025-11-05 | 24755.029179 |
| 2025-11-06 | 24756.163472 |
| 2025-11-07 | 24840.567144 |
| 2025-11-08 | 24946.908566 |
| 2025-11-09 | 24858.270528 |
| 2025-11-10 | 24901.149839 |
| 2025-11-11 | 24860.730675 |
| 2025-11-12 | 24908.424111 |
| 2025-11-13 | 24935.280782 |
| 2025-11-14 | 25033.575966 |
| 2025-11-15 | 24988.945363 |
| 2025-11-16 | 24955.646485 |
| 2025-11-17 | 24943.331109 |
| 2025-11-18 | 24902.618853 |
| 2025-11-19 | 24898.903846 |
| 2025-11-20 | 24809.06185 |
| 2025-11-21 | 24897.005879 |
| 2025-11-22 | 24864.037804 |
| 2025-11-23 | 24740.028503 |
| 2025-11-24 | 24862.242026 |
| 2025-11-25 | 24808.368609 |
| 2025-11-26 | 24940.162967 |
| 2025-11-27 | 25009.973569 |
| 2025-11-28 | 24959.347203 |
| 2025-11-29 | 24998.798085 |
| 2025-11-30 | 24930.915232 |
| 2025-12-01 | 24914.011469 |
| 2025-12-02 | 25002.929207 |
| 2025-12-03 | 25038.265012 |
| 2025-12-04 | 25094.127597 |
| 2025-12-05 | 25070.800112 |
| 2025-12-06 | 25116.881887 |
| 2025-12-07 | 25029.797273 |
| 2025-12-08 | 25071.743621 |
| 2025-12-09 | 25082.011021 |
| 2025-12-11 | 25146.938841 |
| 2025-12-12 | 25231.750322 |
| 2025-12-13 | 25202.017 |
| 2025-12-14 | 25236.656073 |
| 2025-12-15 | 25237.85494 |
| 2025-12-16 | 25249.43427 |
| 2025-12-17 | 25272.380831 |
| 2025-12-18 | 25235.645154 |
| 2025-12-19 | 25218.96937 |
| 2025-12-20 | 25199.954121 |
| 2025-12-21 | 25154.691991 |
| 2025-12-22 | 25195.090642 |
| 2025-12-23 | 25259.555476 |
| 2025-12-24 | 25275.120293 |
| 2025-12-25 | 25203.155862 |
| 2025-12-26 | 25223.357395 |
| 2025-12-27 | 25282.387659 |
| 2025-12-28 | 25261.561852 |
| 2025-12-29 | 25281.163667 |
| 2025-12-30 | 25240.682062 |
| 2025-12-31 | 25259.852997 |
| 2026-01-01 | 25201.226255 |
| 2026-01-02 | 25244.433087 |
| 2026-01-03 | 25238.584246 |
| 2026-01-04 | 25240.560515 |
| 2026-01-05 | 25136.060551 |
| 2026-01-06 | 25225.791602 |
| 2026-01-07 | 25145.426701 |
| 2026-01-08 | 25097.230352 |
| 2026-01-09 | 25089.113829 |
| 2026-01-10 | 594845.170238 |
| 2026-01-11 | 594606.423006 |
| 2026-01-12 | 594770.948227 |
| 2026-01-13 | 595607.759413 |
| 2026-01-14 | 618081.239662 |
| 2026-01-15 | 634676.78844 |
| 2026-01-16 | 631790.725972 |
| 2026-01-17 | 630960.742311 |
| 2026-01-18 | 631876.477457 |
| 2026-01-19 | 633045.863343 |
| 2026-01-20 | 638530.212236 |
| 2026-01-21 | 642215.305477 |
| 2026-01-22 | 640296.738775 |
| 2026-01-23 | 645823.694173 |
| 2026-01-24 | 650666.755483 |
| 2026-01-25 | 650628.042506 |
| 2026-01-26 | 653496.84469 |
| 2026-01-27 | 654753.052825 |
| 2026-01-28 | 662620.55111 |
| 2026-01-29 | 665127.541177 |
| 2026-01-30 | 670653.878601 |
| 2026-01-31 | 687208.24274 |
| 2026-02-01 | 673968.985453 |
| 2026-02-02 | 687372.652958 |
| 2026-02-03 | 696907.623918 |
| 2026-02-04 | 697054.128675 |
| 2026-02-05 | 711472.092751 |
| 2026-02-06 | 713115.705393 |
| 2026-02-07 | 728975.41888 |
| 2026-02-08 | 726173.924105 |
| 2026-02-09 | 733628.246158 |
| 2026-02-10 | 737642.257687 |
| 2026-02-11 | 761635.541246 |
| 2026-02-12 | 25591.511249 |
| 2026-02-13 | 774521.571801 |
| 2026-02-14 | 776551.214543 |
| 2026-02-15 | 775998.510409 |
| 2026-02-16 | 776269.227903 |
| 2026-02-17 | 775875.84897 |
| 2026-02-18 | 776018.692511 |
| 2026-02-19 | 776725.832701 |
| 2026-02-20 | 772573.320411 |
| 2026-02-21 | 773520.778608 |
| 2026-02-22 | 773593.459885 |
| 2026-02-23 | 775579.186817 |
| 2026-02-24 | 777766.260368 |
| 2026-02-25 | 780910.189821 |
| 2026-02-26 | 791350.578463 |
| 2026-02-27 | 791562.543466 |
| 2026-02-28 | 793465.724199 |
| 2026-03-01 | 794025.746637 |
| 2026-03-02 | 790458.108197 |
| 2026-03-03 | 786485.375979 |
| 2026-03-04 | 777135.44116 |
| 2026-03-05 | 783683.238628 |
| 2026-03-06 | 783961.818342 |
| 2026-03-07 | 784073.644681 |
| 2026-03-08 | 783132.502762 |
| 2026-03-09 | 776523.172777 |
| 2026-03-10 | 784821.429267 |
| 2026-03-11 | 784835.949176 |
| 2026-03-12 | 777059.43269 |
| 2026-03-13 | 775874.120001 |
| 2026-03-14 | 772157.22088 |
| 2026-03-15 | 773695.30831 |
| 2026-03-16 | 772978.625445 |
| 2026-03-17 | 775175.737093 |
| 2026-03-18 | 775390.758248 |
| 2026-03-19 | 773396.110991 |
| 2026-03-20 | 777395.249813 |
| 2026-03-21 | 777906.915306 |
| 2026-03-22 | 778466.037517 |
| 2026-03-23 | 775753.923273 |
| 2026-03-24 | 777805.627583 |
| 2026-03-25 | 778947.81484 |
| 2026-03-26 | 775735.97181 |
| 2026-03-27 | 775001.576166 |
| 2026-03-28 | 772627.358654 |
| 2026-03-29 | 776078.612022 |
| 2026-03-30 | 774717.675115 |
| 2026-03-31 | 773085.461538 |
| 2026-04-01 | 776834.220653 |
| 2026-04-02 | 776957.177054 |
| 2026-04-03 | 776198.785392 |
| 2026-04-04 | 774689.49957 |
| 2026-04-05 | 775196.147328 |
| 2026-04-06 | 775316.691791 |
| 2026-04-07 | 775372.966763 |
| 2026-04-08 | 785470.144472 |
| 2026-04-09 | 786491.938453 |
| 2026-04-10 | 786312.903154 |
| 2026-04-11 | 788483.847384 |
| 2026-04-12 | 789385.529829 |
| 2026-04-13 | 789385.759166 |
| 2026-04-14 | 787751.580756 |
| 2026-04-15 | 793436.527151 |
| 2026-04-16 | 794536.956623 |
| 2026-04-17 | 795686.577763 |
| 2026-04-18 | 797001.216903 |
| 2026-04-19 | 795582.498923 |
| 2026-04-20 | 794281.816577 |
| 2026-04-21 | 797023.442088 |
| 2026-04-22 | 793349.815593 |
| 2026-04-23 | 790111.23434 |
| 2026-04-24 | 787214.431294 |
| 2026-04-25 | 788240.531655 |
| 2026-04-26 | 789371.800782 |
| 2026-04-27 | 789371.94265 |
| 2026-04-28 | 787880.498843 |
| 2026-04-29 | 786972.473804 |
| 2026-04-30 | 787335.89399 |
| 2026-05-01 | 787567.705783 |
| 2026-05-02 | 786968.775487 |
| 2026-05-03 | 786968.775487 |
| 2026-05-04 | 786969.042808 |
| 2026-05-05 | 786737.372904 |
| 2026-05-06 | 788203.869364 |
| 2026-05-07 | 791206.837518 |
| 2026-05-08 | 787340.577138 |
| 2026-05-09 | 788888.394634 |
| 2026-05-10 | 790970.361199 |
| 2026-05-11 | 790970.416703 |
| 2026-05-12 | 788242.387304 |
| 2026-05-14 | 786727.242279 |
| 2026-05-15 | 787103.962278 |
| 2026-05-16 | 784125.780746 |
| 2026-05-17 | 783462.350706 |
| 2026-05-18 | 784096.251492 |
| 2026-05-19 | 784578.596116 |
| 2026-05-20 | 784944.272631 |
| 2026-05-21 | 784635.402411 |
| 2026-05-23 | 783605.166849 |
| 2026-05-24 | 784839.317199 |
| 2026-05-25 | 786376.482729 |
| 2026-05-26 | 786546.691545 |
| 2026-05-27 | 785743.234989 |
| 2026-05-28 | 795168.23481 |
| 2026-05-29 | 798834.472808 |
| 2026-05-30 | 805383.689834 |
| 2026-05-31 | 805383.689728 |
| 2026-06-01 | 804627.615996 |
| 2026-06-02 | 803915.962319 |
| 2026-06-03 | 817875.587333 |
| 2026-06-04 | 816500.27835 |
| 2026-06-05 | 816622.505196 |
| 2026-06-06 | 810194.658453 |
| 2026-06-09 | 811270.602429 |
| 2026-06-10 | 812193.854398 |
| 2026-06-11 | 811816.219058 |
| 2026-06-12 | 814184.472959 |
| 2026-06-13 | 814297.555735 |
| 2026-06-14 | 814297.55316 |
| 2026-06-15 | 816579.104981 |
| 2026-06-16 | 814359.190992 |
| 2026-06-17 | 816323.345003 |
| 2026-06-18 | 810076.156695 |
| 2026-06-19 | 804641.76534 |
| 2026-06-20 | 806959.394071 |
| 2026-06-21 | 806332.543668 |
| 2026-06-22 | 805770.122778 |
| 2026-06-23 | 803321.024668 |
| 2026-06-24 | 799132.011064 |
| 2026-06-25 | 799331.55726 |
| 2026-06-26 | 799403.623689 |
| 2026-06-27 | 801128.944009 |
| 2026-06-28 | 801128.942993 |
| 2026-06-29 | 800497.15563 |
| 2026-06-30 | 802172.948323 |
| 2026-07-01 | 802346.563254 |
| 2026-07-02 | 801651.114078 |
| 2026-07-03 | 804878.622784 |
| 2026-07-04 | 805022.039236 |
| 2026-07-05 | 805022.04151 |
| 2026-07-06 | 804379.097559 |
| 2026-07-07 | 804691.28391 |
| 2026-07-08 | 802267.153812 |
| 2026-07-09 | 803432.436513 |
| 2026-07-10 | 805340.536293 |
| 2026-07-11 | 802575.039809 |
| 2026-07-12 | 802575.043402 |
| 2026-07-13 | 800960.208577 |
| 2026-07-14 | 800896.353163 |
| 2026-07-15 | 804046.727497 |
| 2026-07-16 | 805871.44607 |
| 2026-07-17 | 804104.242062 |
| 2026-07-18 | 804282.16135 |
| 2026-07-19 | 804282.163148 |
| 2026-07-20 | 804284.230563 |
| 2026-07-21 | 802614.21693 |
| 2026-07-22 | 801911.545657 |
| 2026-07-23 | 803329.796352 |
| 2026-07-24 | 800507.83825 |
| 2026-07-25 | 799765.829714 |
| 2026-07-26 | 799765.830636 |
| 2026-07-27 | 802010.206679 |
| 2026-07-28 | 799605.102654 |
| 2026-07-29 | 801050.67429 |
| 2026-07-30 | 805251.86425 |
| 2026-07-31 | 809266.859213 |
| 2026-08-01 | 811129.351503 |
| 2026-08-02 | 811129.349826 |
| 2026-08-03 | 810600.270601 |
| 2026-08-04 | 809386.121117 |
| 2026-08-05 | 810637.847014 |
| 2026-08-06 | 812160.472628 |
| 2026-08-07 | 810026.804223 |
| 2026-08-08 | 813118.917694 |
| 2026-08-09 | 813118.917301 |
| 2026-08-10 | 812706.011883 |
| 2026-08-11 | 811599.587074 |
| 2026-08-12 | 810995.107504 |
| 2026-08-13 | 810179.998278 |
| 2026-08-14 | 810835.032722 |
| 2026-08-15 | 812969.457934 |
| 2026-08-16 | 812969.45642 |
| 2026-08-17 | 813817.342334 |
| 2026-08-18 | 813911.596373 |
| 2026-08-20 | 820871.494187 |
| 2026-08-21 | 821556.953572 |
| 2026-08-22 | 821433.438006 |
| 2026-08-23 | 821433.440391 |
| 2026-08-24 | 821140.171195 |
| 2026-08-25 | 820157.48797 |
| 2026-08-26 | 820384.997579 |
| 2026-08-27 | 818930.367673 |
| 2026-08-28 | 818214.347352 |
| 2026-08-29 | 814280.729709 |
| 2026-08-30 | 814280.727196 |
| 2026-08-31 | 814690.346288 |
| 2026-09-01 | 815669.595282 |
| 2026-09-02 | 814020.515227 |
| 2026-09-03 | 815082.989957 |
| 2026-09-04 | 816991.880128 |
| 2026-09-05 | 816661.016447 |
| 2026-09-06 | 816661.01632 |
| 2026-09-07 | 815925.276252 |
| 2026-09-08 | 817006.663583 |
| 2026-09-09 | 817457.554185 |
| 2026-09-10 | 817885.084883 |
| 2026-09-11 | 815455.786912 |
| 2026-09-12 | 815523.875062 |
| 2026-09-13 | 815523.871462 |
| 2026-09-14 | 813159.238929 |
| 2026-09-15 | 810836.719385 |
| 2026-09-16 | 811216.823892 |
| 2026-09-17 | 805419.522591 |
| 2026-09-18 | 806848.463671 |
| 2026-09-19 | 807280.620938 |
| 2026-09-20 | 807280.61881 |
| 2026-09-21 | 806598.827762 |
| 2026-09-22 | 806688.909933 |
| 2026-09-23 | 803566.625071 |
| 2026-09-24 | 799946.35825 |
| 2026-09-25 | 799195.850509 |
| 2026-09-26 | 800547.554177 |
| 2026-09-27 | 800547.554388 |
| 2026-09-28 | 800582.291233 |
| 2026-09-30 | 981333.236528 |
| 2026-10-02 | 1.004817272688e+06 |
| 2026-10-03 | 1.00545070768e+06 |
| 2026-10-05 | 997254.975641 |
| 2026-10-06 | 1.031287656635e+06 |
| 2026-10-07 | 994815.711274 |
| 2026-10-08 | 992362.930972 |
| 2026-10-09 | 994872.173778 |
| 2026-10-10 | 1.019411071629e+06 |
| 2026-10-11 | 1.019411071988e+06 |
| 2026-10-12 | 1.019701596456e+06 |
| 2026-10-13 | 1.016648273683e+06 |
| 2026-10-14 | 1.020100233217e+06 |
| 2026-10-15 | 1.027805722767e+06 |
| 2026-10-16 | 1.030050133646e+06 |
| 2026-10-17 | 1.031816330142e+06 |
High
1031816.33
Low
21956.62
Average
315545.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/IRR API questions
How do I get the BAM/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/IRR rate in rates.IRR.
How far back does BAM/IRR historical data go?
Daily BAM/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.