BAM to IQD exchange rate API
Convertible Mark to Iraqi Dinar · quoted 2026-10-17
871.1397
▲ +19.72% over 2Y
1 BAM = 871.1397 IQD · 1 IQD = 0.001148 BAM · Get this rate via the API
1 BAM buys 871.1397 IQD as of 2026-10-17, so 1 IQD buys 0.001148 BAM. Over the last 2 years, BAM/IQD traded between 685.4081 and 871.1397, averaged 761.1008 and rose 19.72%. The API holds daily BAM/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-17 | 727.652041 |
| 2024-10-18 | 725.477172 |
| 2024-10-19 | 728.48529 |
| 2024-10-20 | 728.198079 |
| 2024-10-21 | 728.46902 |
| 2024-10-22 | 723.902908 |
| 2024-10-23 | 723.264182 |
| 2024-10-24 | 721.347749 |
| 2024-10-25 | 724.749732 |
| 2024-10-26 | 723.426084 |
| 2024-10-27 | 723.38287 |
| 2024-10-28 | 722.746031 |
| 2024-10-29 | 724.169674 |
| 2024-10-30 | 723.927219 |
| 2024-10-31 | 727.018535 |
| 2024-11-01 | 728.460989 |
| 2024-11-02 | 728.769529 |
| 2024-11-03 | 726.687983 |
| 2024-11-04 | 728.524333 |
| 2024-11-05 | 727.893911 |
| 2024-11-06 | 725.352864 |
| 2024-11-07 | 717.53977 |
| 2024-11-08 | 722.05578 |
| 2024-11-09 | 718.19429 |
| 2024-11-10 | 718.281717 |
| 2024-11-11 | 721.150041 |
| 2024-11-12 | 715.824738 |
| 2024-11-13 | 714.234237 |
| 2024-11-14 | 707.150861 |
| 2024-11-15 | 706.532651 |
| 2024-11-16 | 706.483086 |
| 2024-11-17 | 706.308907 |
| 2024-11-18 | 707.52104 |
| 2024-11-19 | 709.811457 |
| 2024-11-20 | 709.142579 |
| 2024-11-21 | 705.792824 |
| 2024-11-22 | 701.991779 |
| 2024-11-23 | 698.437515 |
| 2024-11-24 | 698.231826 |
| 2024-11-25 | 702.829123 |
| 2024-11-26 | 700.320761 |
| 2024-11-27 | 701.790482 |
| 2024-11-28 | 707.895691 |
| 2024-11-29 | 707.616368 |
| 2024-11-30 | 708.811096 |
| 2024-12-01 | 708.688378 |
| 2024-12-02 | 705.367287 |
| 2024-12-03 | 702.112717 |
| 2024-12-04 | 704.003624 |
| 2024-12-05 | 703.430775 |
| 2024-12-06 | 707.241625 |
| 2024-12-07 | 708.029657 |
| 2024-12-08 | 708.456808 |
| 2024-12-09 | 706.84069 |
| 2024-12-10 | 707.265261 |
| 2024-12-11 | 706.001027 |
| 2024-12-12 | 703.410508 |
| 2024-12-13 | 701.24444 |
| 2024-12-14 | 702.983563 |
| 2024-12-15 | 703.636464 |
| 2024-12-16 | 703.50598 |
| 2024-12-17 | 703.615617 |
| 2024-12-18 | 702.129885 |
| 2024-12-19 | 694.434964 |
| 2024-12-20 | 693.715036 |
| 2024-12-21 | 698.027775 |
| 2024-12-22 | 698.616676 |
| 2024-12-23 | 698.526426 |
| 2024-12-24 | 696.313125 |
| 2024-12-25 | 696.158123 |
| 2024-12-26 | 695.117103 |
| 2024-12-27 | 696.08859 |
| 2024-12-28 | 698.306863 |
| 2024-12-29 | 698.602567 |
| 2024-12-30 | 698.245952 |
| 2024-12-31 | 697.007155 |
| 2025-01-01 | 693.443996 |
| 2025-01-02 | 693.968601 |
| 2025-01-03 | 687.947193 |
| 2025-01-04 | 690.686454 |
| 2025-01-05 | 690.812918 |
| 2025-01-06 | 690.601591 |
| 2025-01-07 | 695.316741 |
| 2025-01-08 | 693.786003 |
| 2025-01-09 | 691.230191 |
| 2025-01-10 | 689.868285 |
| 2025-01-11 | 686.082618 |
| 2025-01-12 | 687.011503 |
| 2025-01-13 | 686.367616 |
| 2025-01-14 | 687.004169 |
| 2025-01-15 | 688.768643 |
| 2025-01-16 | 688.758522 |
| 2025-01-17 | 689.605286 |
| 2025-01-18 | 688.147941 |
| 2025-01-19 | 687.966916 |
| 2025-01-20 | 687.872918 |
| 2025-01-21 | 694.159516 |
| 2025-01-22 | 697.498768 |
| 2025-01-23 | 696.58435 |
| 2025-01-24 | 697.727414 |
| 2025-01-25 | 703.566236 |
| 2025-01-26 | 703.56724 |
| 2025-01-27 | 700.260814 |
| 2025-01-28 | 699.801918 |
| 2025-01-29 | 699.845792 |
| 2025-01-30 | 698.815161 |
| 2025-01-31 | 695.663496 |
| 2025-02-01 | 693.662992 |
| 2025-02-02 | 694.243833 |
| 2025-02-03 | 685.408099 |
| 2025-02-04 | 690.874414 |
| 2025-02-05 | 695.034315 |
| 2025-02-06 | 696.671244 |
| 2025-02-07 | 695.154489 |
| 2025-02-08 | 692.272476 |
| 2025-02-09 | 692.008726 |
| 2025-02-10 | 691.73554 |
| 2025-02-11 | 692.184729 |
| 2025-02-12 | 694.380229 |
| 2025-02-13 | 695.787807 |
| 2025-02-14 | 701.830154 |
| 2025-02-15 | 703.050642 |
| 2025-02-16 | 703.199098 |
| 2025-02-17 | 703.934254 |
| 2025-02-18 | 700.500401 |
| 2025-02-19 | 699.197216 |
| 2025-02-20 | 697.85744 |
| 2025-02-21 | 701.214491 |
| 2025-02-22 | 700.612468 |
| 2025-02-23 | 700.921674 |
| 2025-02-24 | 703.742614 |
| 2025-02-25 | 700.605652 |
| 2025-02-26 | 703.128492 |
| 2025-02-27 | 701.387752 |
| 2025-02-28 | 695.013816 |
| 2025-03-01 | 695.08199 |
| 2025-03-02 | 695.279267 |
| 2025-03-03 | 698.422072 |
| 2025-03-04 | 702.565522 |
| 2025-03-05 | 710.315956 |
| 2025-03-06 | 723.975228 |
| 2025-03-07 | 718.697142 |
| 2025-03-08 | 725.761755 |
| 2025-03-09 | 726.710119 |
| 2025-03-10 | 728.010128 |
| 2025-03-11 | 727.477984 |
| 2025-03-12 | 730.206071 |
| 2025-03-13 | 728.912347 |
| 2025-03-14 | 725.640244 |
| 2025-03-15 | 728.711027 |
| 2025-03-16 | 727.551957 |
| 2025-03-17 | 728.27422 |
| 2025-03-18 | 730.441161 |
| 2025-03-19 | 731.815132 |
| 2025-03-20 | 730.383357 |
| 2025-03-21 | 727.039336 |
| 2025-03-22 | 725.683652 |
| 2025-03-23 | 726.812631 |
| 2025-03-25 | 724.270819 |
| 2025-03-26 | 723.240855 |
| 2025-03-27 | 722.142907 |
| 2025-03-28 | 723.170428 |
| 2025-03-29 | 724.805238 |
| 2025-03-30 | 729.290528 |
| 2025-03-31 | 729.418607 |
| 2025-04-01 | 723.247855 |
| 2025-04-02 | 721.99797 |
| 2025-04-03 | 729.444975 |
| 2025-04-04 | 739.422923 |
| 2025-04-05 | 731.55715 |
| 2025-04-06 | 734.149074 |
| 2025-04-07 | 735.838146 |
| 2025-04-08 | 735.009371 |
| 2025-04-09 | 736.949643 |
| 2025-04-10 | 733.339595 |
| 2025-04-11 | 747.322903 |
| 2025-04-12 | 760.967453 |
| 2025-04-13 | 760.850103 |
| 2025-04-14 | 761.865368 |
| 2025-04-15 | 757.777834 |
| 2025-04-16 | 758.646632 |
| 2025-04-17 | 760.612925 |
| 2025-04-18 | 761.113875 |
| 2025-04-19 | 762.845229 |
| 2025-04-20 | 763.193031 |
| 2025-04-21 | 768.446256 |
| 2025-04-22 | 769.501756 |
| 2025-04-23 | 765.665802 |
| 2025-04-24 | 761.346637 |
| 2025-04-25 | 760.464743 |
| 2025-04-26 | 763.529661 |
| 2025-04-27 | 762.588054 |
| 2025-04-28 | 760.059617 |
| 2025-04-29 | 761.174678 |
| 2025-04-30 | 761.22938 |
| 2025-05-01 | 758.712456 |
| 2025-05-02 | 758.136135 |
| 2025-05-03 | 756.986647 |
| 2025-05-04 | 757.125842 |
| 2025-05-05 | 760.138475 |
| 2025-05-06 | 757.023704 |
| 2025-05-08 | 758.824571 |
| 2025-05-09 | 751.271328 |
| 2025-05-10 | 753.886108 |
| 2025-05-11 | 753.888066 |
| 2025-05-12 | 751.769619 |
| 2025-05-13 | 743.216633 |
| 2025-05-14 | 749.196964 |
| 2025-05-15 | 749.856159 |
| 2025-05-17 | 747.889713 |
| 2025-05-18 | 747.941934 |
| 2025-05-19 | 748.57469 |
| 2025-05-20 | 754.138309 |
| 2025-05-21 | 755.31108 |
| 2025-05-22 | 759.258057 |
| 2025-05-23 | 757.432333 |
| 2025-05-24 | 761.437279 |
| 2025-05-25 | 761.619268 |
| 2025-05-26 | 763.298731 |
| 2025-05-27 | 762.513959 |
| 2025-05-28 | 757.930338 |
| 2025-05-29 | 753.434264 |
| 2025-05-30 | 760.74101 |
| 2025-05-31 | 759.549884 |
| 2025-06-01 | 760.164371 |
| 2025-06-02 | 760.230717 |
| 2025-06-03 | 764.320108 |
| 2025-06-04 | 762.97461 |
| 2025-06-05 | 764.533504 |
| 2025-06-06 | 765.862033 |
| 2025-06-07 | 763.663329 |
| 2025-06-08 | 763.210061 |
| 2025-06-09 | 765.919688 |
| 2025-06-10 | 763.70566 |
| 2025-06-11 | 764.570854 |
| 2025-06-12 | 770.19596 |
| 2025-06-13 | 774.096248 |
| 2025-06-14 | 773.853948 |
| 2025-06-15 | 773.96457 |
| 2025-06-16 | 771.650601 |
| 2025-06-17 | 773.589578 |
| 2025-06-18 | 770.008231 |
| 2025-06-19 | 767.212391 |
| 2025-06-20 | 770.81361 |
| 2025-06-21 | 771.793847 |
| 2025-06-22 | 772.15703 |
| 2025-06-23 | 771.060954 |
| 2025-06-24 | 775.985677 |
| 2025-06-25 | 778.435736 |
| 2025-06-26 | 780.765748 |
| 2025-06-27 | 783.728204 |
| 2025-06-28 | 784.085215 |
| 2025-06-29 | 785.223421 |
| 2025-06-30 | 784.441826 |
| 2025-07-01 | 789.145127 |
| 2025-07-02 | 789.962655 |
| 2025-07-03 | 790.628068 |
| 2025-07-04 | 787.697842 |
| 2025-07-05 | 788.164059 |
| 2025-07-06 | 788.347656 |
| 2025-07-07 | 788.35358 |
| 2025-07-08 | 786.289564 |
| 2025-07-09 | 784.706116 |
| 2025-07-10 | 785.592022 |
| 2025-07-11 | 781.966744 |
| 2025-07-12 | 783.092956 |
| 2025-07-13 | 783.377664 |
| 2025-07-14 | 783.135455 |
| 2025-07-15 | 782.179832 |
| 2025-07-16 | 779.652408 |
| 2025-07-17 | 779.186452 |
| 2025-07-18 | 778.586723 |
| 2025-07-19 | 779.191056 |
| 2025-07-20 | 778.904722 |
| 2025-07-21 | 778.886675 |
| 2025-07-22 | 781.79404 |
| 2025-07-23 | 785.238762 |
| 2025-07-24 | 787.850418 |
| 2025-07-25 | 786.154252 |
| 2025-07-26 | 785.965214 |
| 2025-07-27 | 786.955972 |
| 2025-07-28 | 786.115347 |
| 2025-07-29 | 776.676247 |
| 2025-07-30 | 774.775431 |
| 2025-07-31 | 765.542666 |
| 2025-08-01 | 764.356007 |
| 2025-08-02 | 776.029738 |
| 2025-08-03 | 776.415948 |
| 2025-08-04 | 774.917111 |
| 2025-08-05 | 773.106093 |
| 2025-08-06 | 773.611514 |
| 2025-08-07 | 779.498966 |
| 2025-08-08 | 780.918826 |
| 2025-08-09 | 779.09791 |
| 2025-08-10 | 778.46651 |
| 2025-08-11 | 780.662147 |
| 2025-08-12 | 778.983091 |
| 2025-08-13 | 782.355202 |
| 2025-08-14 | 784.906443 |
| 2025-08-15 | 780.963297 |
| 2025-08-16 | 783.954909 |
| 2025-08-17 | 783.985903 |
| 2025-08-18 | 783.04151 |
| 2025-08-19 | 780.147028 |
| 2025-08-20 | 778.979797 |
| 2025-08-21 | 779.718268 |
| 2025-08-22 | 778.048977 |
| 2025-08-23 | 785.328234 |
| 2025-08-24 | 785.359727 |
| 2025-08-25 | 783.591149 |
| 2025-08-26 | 779.706013 |
| 2025-08-27 | 779.149709 |
| 2025-08-28 | 779.808754 |
| 2025-08-29 | 781.031268 |
| 2025-08-30 | 782.893995 |
| 2025-08-31 | 782.596489 |
| 2025-09-01 | 783.844199 |
| 2025-09-02 | 783.886677 |
| 2025-09-03 | 779.063458 |
| 2025-09-04 | 780.932604 |
| 2025-09-05 | 781.53804 |
| 2025-09-06 | 784.994051 |
| 2025-09-07 | 785.097989 |
| 2025-09-08 | 784.286736 |
| 2025-09-09 | 788.578112 |
| 2025-09-10 | 783.675038 |
| 2025-09-11 | 783.64221 |
| 2025-09-13 | 785.449097 |
| 2025-09-14 | 786.029012 |
| 2025-09-15 | 785.913316 |
| 2025-09-16 | 787.998517 |
| 2025-09-17 | 793.774613 |
| 2025-09-18 | 791.71175 |
| 2025-09-19 | 787.57907 |
| 2025-09-20 | 786.680854 |
| 2025-09-21 | 786.927864 |
| 2025-09-22 | 786.806559 |
| 2025-09-23 | 791.451979 |
| 2025-09-24 | 790.43129 |
| 2025-09-25 | 786.513357 |
| 2025-09-26 | 782.404371 |
| 2025-09-27 | 784.107106 |
| 2025-09-28 | 784.072573 |
| 2025-09-29 | 784.941601 |
| 2025-09-30 | 785.224414 |
| 2025-10-01 | 786.583866 |
| 2025-10-02 | 785.693186 |
| 2025-10-03 | 785.265016 |
| 2025-10-04 | 786.729694 |
| 2025-10-05 | 786.448297 |
| 2025-10-06 | 785.320218 |
| 2025-10-07 | 783.043262 |
| 2025-10-08 | 778.932843 |
| 2025-10-09 | 779.749733 |
| 2025-10-10 | 777.05783 |
| 2025-10-11 | 775.032722 |
| 2025-10-12 | 778.178573 |
| 2025-10-13 | 776.701389 |
| 2025-10-14 | 775.10006 |
| 2025-10-15 | 778.282832 |
| 2025-10-16 | 781.804348 |
| 2025-10-17 | 782.962111 |
| 2025-10-18 | 783.440362 |
| 2025-10-19 | 781.356182 |
| 2025-10-20 | 781.193633 |
| 2025-10-21 | 780.067721 |
| 2025-10-22 | 777.447492 |
| 2025-10-23 | 777.65936 |
| 2025-10-24 | 778.616621 |
| 2025-10-25 | 778.90628 |
| 2025-10-26 | 778.733873 |
| 2025-10-27 | 779.37852 |
| 2025-10-28 | 780.228349 |
| 2025-10-29 | 779.491319 |
| 2025-10-30 | 777.181721 |
| 2025-10-31 | 774.73059 |
| 2025-11-01 | 773.253674 |
| 2025-11-02 | 776.142611 |
| 2025-11-03 | 772.59131 |
| 2025-11-04 | 770.86388 |
| 2025-11-05 | 769.789359 |
| 2025-11-06 | 770.727841 |
| 2025-11-07 | 772.575481 |
| 2025-11-08 | 775.191468 |
| 2025-11-09 | 775.003165 |
| 2025-11-10 | 773.426114 |
| 2025-11-11 | 773.701866 |
| 2025-11-12 | 775.245465 |
| 2025-11-13 | 776.351657 |
| 2025-11-14 | 779.40985 |
| 2025-11-15 | 778.445871 |
| 2025-11-16 | 778.400417 |
| 2025-11-17 | 777.449592 |
| 2025-11-18 | 776.568591 |
| 2025-11-19 | 775.615233 |
| 2025-11-20 | 772.049966 |
| 2025-11-21 | 772.899893 |
| 2025-11-22 | 771.404351 |
| 2025-11-23 | 771.385254 |
| 2025-11-24 | 771.171768 |
| 2025-11-25 | 772.239131 |
| 2025-11-26 | 774.004126 |
| 2025-11-27 | 777.775543 |
| 2025-11-28 | 775.942472 |
| 2025-11-29 | 776.938156 |
| 2025-11-30 | 776.794075 |
| 2025-12-01 | 774.561557 |
| 2025-12-02 | 777.697662 |
| 2025-12-03 | 779.575554 |
| 2025-12-04 | 781.333044 |
| 2025-12-05 | 780.696145 |
| 2025-12-06 | 780.294989 |
| 2025-12-07 | 779.899043 |
| 2025-12-08 | 780.675544 |
| 2025-12-09 | 780.234099 |
| 2025-12-11 | 778.330638 |
| 2025-12-12 | 783.604259 |
| 2025-12-13 | 786.418838 |
| 2025-12-14 | 786.708445 |
| 2025-12-15 | 785.647127 |
| 2025-12-16 | 787.254022 |
| 2025-12-17 | 787.95607 |
| 2025-12-18 | 786.335522 |
| 2025-12-19 | 785.65246 |
| 2025-12-20 | 784.863631 |
| 2025-12-21 | 784.755261 |
| 2025-12-22 | 784.718054 |
| 2025-12-23 | 787.153098 |
| 2025-12-24 | 790.661799 |
| 2025-12-25 | 789.064043 |
| 2025-12-26 | 789.592297 |
| 2025-12-27 | 788.906212 |
| 2025-12-28 | 788.728119 |
| 2025-12-29 | 789.09817 |
| 2025-12-30 | 788.473164 |
| 2025-12-31 | 787.8208 |
| 2026-01-01 | 787.15525 |
| 2026-01-02 | 788.289653 |
| 2026-01-03 | 785.898478 |
| 2026-01-04 | 785.895742 |
| 2026-01-05 | 785.270621 |
| 2026-01-06 | 784.02478 |
| 2026-01-07 | 784.064813 |
| 2026-01-08 | 782.634125 |
| 2026-01-09 | 782.221505 |
| 2026-01-10 | 779.921851 |
| 2026-01-11 | 779.5894 |
| 2026-01-12 | 780.733167 |
| 2026-01-13 | 781.593317 |
| 2026-01-14 | 780.347415 |
| 2026-01-15 | 779.941651 |
| 2026-01-16 | 778.315937 |
| 2026-01-17 | 776.823909 |
| 2026-01-18 | 777.524916 |
| 2026-01-19 | 778.270749 |
| 2026-01-20 | 778.893853 |
| 2026-01-21 | 785.865919 |
| 2026-01-22 | 783.95352 |
| 2026-01-23 | 785.590017 |
| 2026-01-24 | 792.089443 |
| 2026-01-25 | 792.137775 |
| 2026-01-26 | 791.07402 |
| 2026-01-27 | 794.909632 |
| 2026-01-28 | 802.555125 |
| 2026-01-29 | 801.644186 |
| 2026-01-30 | 798.377375 |
| 2026-01-31 | 794.978429 |
| 2026-02-01 | 794.321986 |
| 2026-02-02 | 799.52456 |
| 2026-02-03 | 793.79072 |
| 2026-02-04 | 790.275686 |
| 2026-02-05 | 790.61686 |
| 2026-02-06 | 790.417744 |
| 2026-02-07 | 791.416143 |
| 2026-02-08 | 794.904288 |
| 2026-02-09 | 790.022197 |
| 2026-02-10 | 795.947897 |
| 2026-02-11 | 798.579641 |
| 2026-02-12 | 797.624302 |
| 2026-02-13 | 796.109992 |
| 2026-02-14 | 794.939697 |
| 2026-02-15 | 795.142181 |
| 2026-02-16 | 794.509854 |
| 2026-02-17 | 794.543302 |
| 2026-02-18 | 792.619961 |
| 2026-02-19 | 792.975175 |
| 2026-02-20 | 788.560247 |
| 2026-02-21 | 790.105445 |
| 2026-02-22 | 789.518237 |
| 2026-02-23 | 788.666695 |
| 2026-02-24 | 788.474317 |
| 2026-02-25 | 789.724392 |
| 2026-02-26 | 788.199432 |
| 2026-02-27 | 791.054249 |
| 2026-02-28 | 790.955505 |
| 2026-03-01 | 791.709868 |
| 2026-03-02 | 789.804758 |
| 2026-03-03 | 785.577692 |
| 2026-03-04 | 777.410449 |
| 2026-03-05 | 779.218432 |
| 2026-03-06 | 778.267267 |
| 2026-03-07 | 778.303241 |
| 2026-03-08 | 778.452905 |
| 2026-03-09 | 774.997061 |
| 2026-03-10 | 777.366633 |
| 2026-03-11 | 779.000127 |
| 2026-03-12 | 774.929461 |
| 2026-03-13 | 774.078549 |
| 2026-03-14 | 767.149172 |
| 2026-03-15 | 768.29266 |
| 2026-03-16 | 768.01294 |
| 2026-03-17 | 769.49079 |
| 2026-03-18 | 771.587792 |
| 2026-03-19 | 774.23876 |
| 2026-03-20 | 771.13422 |
| 2026-03-21 | 776.687518 |
| 2026-03-22 | 776.710578 |
| 2026-03-23 | 774.676046 |
| 2026-03-24 | 774.959255 |
| 2026-03-25 | 776.354946 |
| 2026-03-26 | 777.232774 |
| 2026-03-27 | 772.093125 |
| 2026-03-28 | 770.715278 |
| 2026-03-29 | 773.016113 |
| 2026-03-30 | 771.496311 |
| 2026-03-31 | 769.850246 |
| 2026-04-01 | 774.871913 |
| 2026-04-02 | 770.475674 |
| 2026-04-03 | 771.374213 |
| 2026-04-04 | 771.399715 |
| 2026-04-05 | 771.71455 |
| 2026-04-06 | 770.794761 |
| 2026-04-07 | 772.449118 |
| 2026-04-08 | 777.478884 |
| 2026-04-09 | 783.501475 |
| 2026-04-10 | 782.727889 |
| 2026-04-11 | 784.81439 |
| 2026-04-12 | 784.538188 |
| 2026-04-13 | 784.538416 |
| 2026-04-14 | 784.040853 |
| 2026-04-15 | 790.162418 |
| 2026-04-16 | 788.83322 |
| 2026-04-17 | 789.060875 |
| 2026-04-18 | 790.065526 |
| 2026-04-19 | 790.009242 |
| 2026-04-20 | 790.009248 |
| 2026-04-21 | 788.400913 |
| 2026-04-22 | 787.759575 |
| 2026-04-23 | 787.098213 |
| 2026-04-24 | 782.406513 |
| 2026-04-25 | 782.750276 |
| 2026-04-26 | 783.873666 |
| 2026-04-27 | 783.873807 |
| 2026-04-28 | 786.791348 |
| 2026-04-29 | 783.384453 |
| 2026-04-30 | 784.044105 |
| 2026-05-01 | 784.573151 |
| 2026-05-02 | 784.573132 |
| 2026-05-03 | 784.573132 |
| 2026-05-04 | 784.573398 |
| 2026-05-05 | 783.745976 |
| 2026-05-06 | 784.610234 |
| 2026-05-07 | 789.399053 |
| 2026-05-08 | 788.168516 |
| 2026-05-09 | 787.98612 |
| 2026-05-10 | 787.964007 |
| 2026-05-11 | 787.964063 |
| 2026-05-12 | 787.794222 |
| 2026-05-14 | 784.713312 |
| 2026-05-15 | 784.111171 |
| 2026-05-16 | 778.887578 |
| 2026-05-17 | 778.78992 |
| 2026-05-18 | 780.294558 |
| 2026-05-19 | 779.876412 |
| 2026-05-20 | 777.91711 |
| 2026-05-21 | 778.474457 |
| 2026-05-23 | 777.38433 |
| 2026-05-24 | 777.338872 |
| 2026-05-25 | 776.741186 |
| 2026-05-26 | 778.870712 |
| 2026-05-27 | 779.908884 |
| 2026-05-28 | 777.490418 |
| 2026-05-29 | 776.681626 |
| 2026-05-30 | 781.258359 |
| 2026-05-31 | 781.00216 |
| 2026-06-01 | 780.298686 |
| 2026-06-02 | 779.553865 |
| 2026-06-03 | 778.774125 |
| 2026-06-04 | 777.78863 |
| 2026-06-05 | 779.248227 |
| 2026-06-06 | 771.666964 |
| 2026-06-09 | 772.942631 |
| 2026-06-10 | 773.592627 |
| 2026-06-11 | 773.750507 |
| 2026-06-12 | 774.943616 |
| 2026-06-13 | 774.692512 |
| 2026-06-14 | 775.289008 |
| 2026-06-15 | 777.74637 |
| 2026-06-16 | 775.794571 |
| 2026-06-17 | 777.892811 |
| 2026-06-18 | 772.139722 |
| 2026-06-19 | 765.599356 |
| 2026-06-20 | 768.82973 |
| 2026-06-21 | 768.757539 |
| 2026-06-22 | 766.795675 |
| 2026-06-23 | 765.629457 |
| 2026-06-24 | 763.034007 |
| 2026-06-25 | 760.109188 |
| 2026-06-26 | 760.599867 |
| 2026-06-27 | 762.714595 |
| 2026-06-28 | 762.843373 |
| 2026-06-29 | 763.320451 |
| 2026-06-30 | 762.992017 |
| 2026-07-01 | 763.470828 |
| 2026-07-02 | 763.491122 |
| 2026-07-03 | 764.94506 |
| 2026-07-04 | 766.848707 |
| 2026-07-05 | 766.496156 |
| 2026-07-06 | 766.44869 |
| 2026-07-07 | 764.909551 |
| 2026-07-08 | 766.469052 |
| 2026-07-09 | 764.240517 |
| 2026-07-10 | 766.095353 |
| 2026-07-11 | 764.604892 |
| 2026-07-12 | 764.789089 |
| 2026-07-13 | 765.728504 |
| 2026-07-14 | 765.303349 |
| 2026-07-15 | 763.552803 |
| 2026-07-16 | 765.168063 |
| 2026-07-17 | 766.937674 |
| 2026-07-18 | 766.166272 |
| 2026-07-19 | 766.256503 |
| 2026-07-20 | 766.016626 |
| 2026-07-21 | 765.363105 |
| 2026-07-22 | 764.995061 |
| 2026-07-23 | 764.76794 |
| 2026-07-24 | 762.334657 |
| 2026-07-25 | 762.040969 |
| 2026-07-26 | 761.817043 |
| 2026-07-27 | 762.619102 |
| 2026-07-28 | 762.255249 |
| 2026-07-29 | 763.463593 |
| 2026-07-30 | 764.580233 |
| 2026-07-31 | 771.07912 |
| 2026-08-01 | 770.058749 |
| 2026-08-02 | 772.658128 |
| 2026-08-03 | 769.872497 |
| 2026-08-04 | 772.039195 |
| 2026-08-05 | 773.092527 |
| 2026-08-06 | 773.026147 |
| 2026-08-07 | 773.264834 |
| 2026-08-08 | 775.050877 |
| 2026-08-09 | 774.414744 |
| 2026-08-10 | 772.144578 |
| 2026-08-11 | 774.097193 |
| 2026-08-12 | 772.738338 |
| 2026-08-13 | 772.334191 |
| 2026-08-14 | 772.759019 |
| 2026-08-15 | 774.899202 |
| 2026-08-16 | 775.050363 |
| 2026-08-17 | 774.048734 |
| 2026-08-18 | 775.594506 |
| 2026-08-20 | 777.896332 |
| 2026-08-21 | 784.161515 |
| 2026-08-22 | 782.922972 |
| 2026-08-23 | 782.760989 |
| 2026-08-24 | 783.546869 |
| 2026-08-25 | 781.296049 |
| 2026-08-26 | 781.18257 |
| 2026-08-27 | 780.809533 |
| 2026-08-28 | 780.387142 |
| 2026-08-29 | 775.988595 |
| 2026-08-30 | 776.088405 |
| 2026-08-31 | 780.345527 |
| 2026-09-01 | 777.294824 |
| 2026-09-02 | 776.183437 |
| 2026-09-03 | 775.874048 |
| 2026-09-04 | 778.933695 |
| 2026-09-05 | 778.748424 |
| 2026-09-06 | 778.21099 |
| 2026-09-07 | 777.900012 |
| 2026-09-08 | 778.649762 |
| 2026-09-09 | 778.146564 |
| 2026-09-10 | 779.514734 |
| 2026-09-11 | 777.448971 |
| 2026-09-12 | 777.724958 |
| 2026-09-13 | 777.178203 |
| 2026-09-14 | 775.6006 |
| 2026-09-15 | 772.884652 |
| 2026-09-16 | 774.057257 |
| 2026-09-17 | 772.260262 |
| 2026-09-18 | 769.223709 |
| 2026-09-19 | 769.470439 |
| 2026-09-20 | 769.446362 |
| 2026-09-21 | 768.202094 |
| 2026-09-22 | 768.979536 |
| 2026-09-23 | 766.594357 |
| 2026-09-24 | 764.877676 |
| 2026-09-25 | 761.584735 |
| 2026-09-26 | 762.978988 |
| 2026-09-27 | 763.180923 |
| 2026-09-28 | 763.441456 |
| 2026-09-30 | 759.278072 |
| 2026-10-02 | 757.80023 |
| 2026-10-03 | 754.015079 |
| 2026-10-05 | 748.628067 |
| 2026-10-06 | 749.637084 |
| 2026-10-07 | 752.353349 |
| 2026-10-08 | 752.931079 |
| 2026-10-09 | 867.928342 |
| 2026-10-10 | 815.108934 |
| 2026-10-11 | 849.847372 |
| 2026-10-12 | 867.123772 |
| 2026-10-13 | 863.197591 |
| 2026-10-14 | 866.905504 |
| 2026-10-15 | 868.726073 |
| 2026-10-16 | 870.579543 |
| 2026-10-17 | 871.139673 |
High
871.1397
Low
685.4081
Average
761.1008
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/IQD API questions
How do I get the BAM/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/IQD rate in rates.IQD.
How far back does BAM/IQD historical data go?
Daily BAM/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.