BAM to INR exchange rate API
Convertible Mark to Indian Rupee · quoted 2026-10-17
54.5744
▲ +16.91% over 2Y
1 BAM = 54.5744 INR · 1 INR = 0.01832 BAM · Get this rate via the API
1 BAM buys 54.5744 INR as of 2026-10-17, so 1 INR buys 0.01832 BAM. Over the last 2 years, BAM/INR traded between 44.9967 and 57.4948, averaged 52.0056 and rose 16.91%. The API holds daily BAM/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-17 | 46.680523 |
| 2024-10-18 | 46.564405 |
| 2024-10-19 | 46.747074 |
| 2024-10-20 | 46.864286 |
| 2024-10-21 | 46.715655 |
| 2024-10-22 | 46.508168 |
| 2024-10-23 | 46.415561 |
| 2024-10-24 | 46.349374 |
| 2024-10-25 | 46.536888 |
| 2024-10-26 | 46.448941 |
| 2024-10-27 | 46.570789 |
| 2024-10-28 | 46.398991 |
| 2024-10-29 | 46.490558 |
| 2024-10-30 | 46.537542 |
| 2024-10-31 | 46.648668 |
| 2024-11-01 | 46.758333 |
| 2024-11-02 | 46.790055 |
| 2024-11-03 | 46.824333 |
| 2024-11-04 | 46.808443 |
| 2024-11-05 | 46.766384 |
| 2024-11-06 | 46.705674 |
| 2024-11-07 | 46.19193 |
| 2024-11-08 | 46.516289 |
| 2024-11-09 | 46.256389 |
| 2024-11-10 | 46.447032 |
| 2024-11-11 | 46.274984 |
| 2024-11-12 | 45.955292 |
| 2024-11-13 | 45.853799 |
| 2024-11-14 | 45.57259 |
| 2024-11-15 | 45.460827 |
| 2024-11-16 | 45.538616 |
| 2024-11-17 | 45.698867 |
| 2024-11-18 | 45.498671 |
| 2024-11-19 | 45.71371 |
| 2024-11-20 | 45.717211 |
| 2024-11-21 | 45.561717 |
| 2024-11-22 | 45.227229 |
| 2024-11-23 | 44.996696 |
| 2024-11-24 | 45.139298 |
| 2024-11-25 | 45.180017 |
| 2024-11-26 | 45.059767 |
| 2024-11-27 | 45.261467 |
| 2024-11-28 | 45.608372 |
| 2024-11-29 | 45.667604 |
| 2024-11-30 | 45.753815 |
| 2024-12-01 | 45.901841 |
| 2024-12-02 | 45.618594 |
| 2024-12-03 | 45.402968 |
| 2024-12-04 | 45.535964 |
| 2024-12-05 | 45.507754 |
| 2024-12-06 | 45.766853 |
| 2024-12-07 | 45.75196 |
| 2024-12-08 | 45.977515 |
| 2024-12-09 | 45.792533 |
| 2024-12-10 | 45.793143 |
| 2024-12-11 | 45.696596 |
| 2024-12-12 | 45.59273 |
| 2024-12-13 | 45.381111 |
| 2024-12-14 | 45.5466 |
| 2024-12-15 | 45.722157 |
| 2024-12-16 | 45.65788 |
| 2024-12-17 | 45.680713 |
| 2024-12-18 | 45.562373 |
| 2024-12-19 | 45.156445 |
| 2024-12-20 | 45.337628 |
| 2024-12-21 | 45.29654 |
| 2024-12-22 | 45.500248 |
| 2024-12-23 | 45.404774 |
| 2024-12-24 | 45.294916 |
| 2024-12-25 | 45.388344 |
| 2024-12-26 | 45.395643 |
| 2024-12-27 | 45.525199 |
| 2024-12-28 | 45.518549 |
| 2024-12-29 | 45.614077 |
| 2024-12-30 | 45.580665 |
| 2024-12-31 | 45.55653 |
| 2025-01-01 | 45.305687 |
| 2025-01-02 | 45.407404 |
| 2025-01-03 | 45.033406 |
| 2025-01-04 | 45.212077 |
| 2025-01-05 | 45.261945 |
| 2025-01-06 | 45.126977 |
| 2025-01-07 | 45.495967 |
| 2025-01-08 | 45.460744 |
| 2025-01-09 | 45.288165 |
| 2025-01-10 | 45.308949 |
| 2025-01-11 | 45.14624 |
| 2025-01-12 | 45.147362 |
| 2025-01-13 | 45.402801 |
| 2025-01-14 | 45.342789 |
| 2025-01-15 | 45.515746 |
| 2025-01-16 | 45.581041 |
| 2025-01-17 | 45.632545 |
| 2025-01-18 | 45.481201 |
| 2025-01-19 | 45.509659 |
| 2025-01-20 | 45.494641 |
| 2025-01-21 | 45.932269 |
| 2025-01-22 | 45.994489 |
| 2025-01-23 | 46.012597 |
| 2025-01-24 | 45.927961 |
| 2025-01-25 | 46.275414 |
| 2025-01-26 | 46.33494 |
| 2025-01-27 | 46.17786 |
| 2025-01-28 | 46.248576 |
| 2025-01-29 | 46.172536 |
| 2025-01-30 | 46.150479 |
| 2025-01-31 | 46.005248 |
| 2025-02-01 | 45.933359 |
| 2025-02-02 | 45.927916 |
| 2025-02-03 | 45.598716 |
| 2025-02-04 | 45.916903 |
| 2025-02-05 | 46.354632 |
| 2025-02-06 | 46.59672 |
| 2025-02-07 | 46.442569 |
| 2025-02-08 | 46.364716 |
| 2025-02-09 | 46.27435 |
| 2025-02-10 | 46.084731 |
| 2025-02-11 | 45.689263 |
| 2025-02-12 | 46.018261 |
| 2025-02-13 | 46.236884 |
| 2025-02-14 | 46.369953 |
| 2025-02-15 | 46.500674 |
| 2025-02-16 | 46.572743 |
| 2025-02-17 | 46.660263 |
| 2025-02-18 | 46.537592 |
| 2025-02-19 | 46.388011 |
| 2025-02-20 | 46.145366 |
| 2025-02-21 | 46.44564 |
| 2025-02-22 | 46.366618 |
| 2025-02-23 | 46.372135 |
| 2025-02-24 | 46.62784 |
| 2025-02-25 | 46.645186 |
| 2025-02-26 | 46.753934 |
| 2025-02-27 | 46.705163 |
| 2025-02-28 | 46.430458 |
| 2025-03-01 | 46.444554 |
| 2025-03-02 | 46.445444 |
| 2025-03-03 | 46.502213 |
| 2025-03-04 | 46.752342 |
| 2025-03-05 | 47.235546 |
| 2025-03-06 | 48.148668 |
| 2025-03-07 | 47.983393 |
| 2025-03-08 | 48.268841 |
| 2025-03-09 | 48.241412 |
| 2025-03-10 | 48.508028 |
| 2025-03-11 | 48.393644 |
| 2025-03-12 | 48.64436 |
| 2025-03-13 | 48.457828 |
| 2025-03-14 | 48.219172 |
| 2025-03-15 | 48.406549 |
| 2025-03-16 | 48.393175 |
| 2025-03-17 | 48.310588 |
| 2025-03-18 | 48.302185 |
| 2025-03-19 | 48.263235 |
| 2025-03-20 | 48.148977 |
| 2025-03-21 | 47.731754 |
| 2025-03-22 | 47.630058 |
| 2025-03-23 | 47.862483 |
| 2025-03-25 | 47.351202 |
| 2025-03-26 | 47.262779 |
| 2025-03-27 | 47.19175 |
| 2025-03-28 | 47.209285 |
| 2025-03-29 | 47.533635 |
| 2025-03-30 | 47.619731 |
| 2025-03-31 | 47.55847 |
| 2025-04-01 | 47.378732 |
| 2025-04-02 | 47.177977 |
| 2025-04-03 | 47.617348 |
| 2025-04-04 | 48.320952 |
| 2025-04-05 | 47.895771 |
| 2025-04-06 | 47.865735 |
| 2025-04-07 | 48.144593 |
| 2025-04-08 | 48.311299 |
| 2025-04-09 | 48.889862 |
| 2025-04-10 | 48.340303 |
| 2025-04-11 | 49.655872 |
| 2025-04-12 | 50.018999 |
| 2025-04-13 | 49.990344 |
| 2025-04-14 | 50.068584 |
| 2025-04-15 | 49.723051 |
| 2025-04-16 | 49.599614 |
| 2025-04-17 | 49.620583 |
| 2025-04-18 | 49.608877 |
| 2025-04-19 | 49.757234 |
| 2025-04-20 | 49.779608 |
| 2025-04-21 | 50.006523 |
| 2025-04-22 | 50.074804 |
| 2025-04-23 | 49.826692 |
| 2025-04-24 | 49.544347 |
| 2025-04-25 | 49.553811 |
| 2025-04-26 | 49.755225 |
| 2025-04-27 | 49.74256 |
| 2025-04-28 | 49.36041 |
| 2025-04-29 | 49.576574 |
| 2025-04-30 | 49.138649 |
| 2025-05-01 | 48.854151 |
| 2025-05-02 | 48.682006 |
| 2025-05-03 | 48.802149 |
| 2025-05-04 | 48.896956 |
| 2025-05-05 | 48.851631 |
| 2025-05-06 | 48.725637 |
| 2025-05-08 | 49.518346 |
| 2025-05-09 | 48.956364 |
| 2025-05-10 | 49.147059 |
| 2025-05-11 | 49.158071 |
| 2025-05-12 | 48.707472 |
| 2025-05-13 | 48.464558 |
| 2025-05-14 | 48.849259 |
| 2025-05-15 | 48.949467 |
| 2025-05-17 | 48.830522 |
| 2025-05-18 | 48.861443 |
| 2025-05-19 | 48.8195 |
| 2025-05-20 | 49.163474 |
| 2025-05-21 | 49.425216 |
| 2025-05-22 | 49.843887 |
| 2025-05-23 | 49.437721 |
| 2025-05-24 | 49.51893 |
| 2025-05-25 | 49.54815 |
| 2025-05-26 | 49.647428 |
| 2025-05-27 | 49.749626 |
| 2025-05-28 | 49.412095 |
| 2025-05-29 | 49.169741 |
| 2025-05-30 | 49.695364 |
| 2025-05-31 | 49.634569 |
| 2025-06-01 | 49.66299 |
| 2025-06-02 | 49.638811 |
| 2025-06-03 | 50.024597 |
| 2025-06-04 | 50.003637 |
| 2025-06-05 | 50.100491 |
| 2025-06-06 | 50.163885 |
| 2025-06-07 | 49.990098 |
| 2025-06-08 | 49.968293 |
| 2025-06-09 | 50.014343 |
| 2025-06-10 | 49.837117 |
| 2025-06-11 | 49.897894 |
| 2025-06-12 | 50.379529 |
| 2025-06-13 | 50.835706 |
| 2025-06-14 | 50.840804 |
| 2025-06-15 | 50.890908 |
| 2025-06-16 | 50.724942 |
| 2025-06-17 | 50.950169 |
| 2025-06-18 | 50.799686 |
| 2025-06-19 | 50.800277 |
| 2025-06-20 | 50.987821 |
| 2025-06-21 | 51.024928 |
| 2025-06-22 | 51.054288 |
| 2025-06-23 | 51.010057 |
| 2025-06-24 | 50.985492 |
| 2025-06-25 | 51.193025 |
| 2025-06-26 | 51.237534 |
| 2025-06-27 | 51.154453 |
| 2025-06-28 | 51.161348 |
| 2025-06-29 | 51.263139 |
| 2025-06-30 | 51.418649 |
| 2025-07-01 | 51.547261 |
| 2025-07-02 | 51.658727 |
| 2025-07-03 | 51.530484 |
| 2025-07-04 | 51.354521 |
| 2025-07-05 | 51.458954 |
| 2025-07-06 | 51.477555 |
| 2025-07-07 | 51.725695 |
| 2025-07-08 | 51.42643 |
| 2025-07-09 | 51.374133 |
| 2025-07-10 | 51.489338 |
| 2025-07-11 | 51.231403 |
| 2025-07-12 | 51.310829 |
| 2025-07-13 | 51.337202 |
| 2025-07-14 | 51.394135 |
| 2025-07-15 | 51.227602 |
| 2025-07-16 | 51.054872 |
| 2025-07-17 | 51.160898 |
| 2025-07-18 | 51.199899 |
| 2025-07-19 | 51.226456 |
| 2025-07-20 | 51.239283 |
| 2025-07-21 | 51.267475 |
| 2025-07-22 | 51.656241 |
| 2025-07-23 | 51.871465 |
| 2025-07-24 | 52.011088 |
| 2025-07-25 | 51.934302 |
| 2025-07-26 | 51.957402 |
| 2025-07-27 | 51.975255 |
| 2025-07-28 | 52.075495 |
| 2025-07-29 | 51.498063 |
| 2025-07-30 | 51.744194 |
| 2025-07-31 | 51.212419 |
| 2025-08-01 | 51.058965 |
| 2025-08-02 | 51.6302 |
| 2025-08-03 | 51.75103 |
| 2025-08-04 | 51.878635 |
| 2025-08-05 | 51.878887 |
| 2025-08-06 | 51.88723 |
| 2025-08-07 | 52.1715 |
| 2025-08-08 | 52.245604 |
| 2025-08-09 | 52.152803 |
| 2025-08-10 | 52.11325 |
| 2025-08-11 | 52.327963 |
| 2025-08-12 | 52.10624 |
| 2025-08-13 | 52.210533 |
| 2025-08-14 | 52.440975 |
| 2025-08-15 | 52.122644 |
| 2025-08-16 | 52.355807 |
| 2025-08-17 | 52.448295 |
| 2025-08-18 | 52.282602 |
| 2025-08-19 | 51.875975 |
| 2025-08-20 | 51.771522 |
| 2025-08-21 | 51.975748 |
| 2025-08-22 | 51.954316 |
| 2025-08-23 | 52.334567 |
| 2025-08-24 | 52.351064 |
| 2025-08-25 | 52.360627 |
| 2025-08-26 | 52.150776 |
| 2025-08-27 | 52.205732 |
| 2025-08-28 | 52.139439 |
| 2025-08-29 | 52.569253 |
| 2025-08-30 | 52.676685 |
| 2025-08-31 | 52.733094 |
| 2025-09-01 | 52.766477 |
| 2025-09-02 | 52.783155 |
| 2025-09-03 | 52.353969 |
| 2025-09-04 | 52.539394 |
| 2025-09-05 | 52.630921 |
| 2025-09-06 | 52.827404 |
| 2025-09-07 | 52.907436 |
| 2025-09-08 | 52.704633 |
| 2025-09-09 | 53.074546 |
| 2025-09-10 | 52.703957 |
| 2025-09-11 | 52.891052 |
| 2025-09-13 | 52.913292 |
| 2025-09-14 | 53.003702 |
| 2025-09-15 | 52.861356 |
| 2025-09-16 | 52.978311 |
| 2025-09-17 | 53.24967 |
| 2025-09-18 | 53.21193 |
| 2025-09-19 | 53.087003 |
| 2025-09-20 | 52.893142 |
| 2025-09-21 | 52.951866 |
| 2025-09-22 | 52.958078 |
| 2025-09-23 | 53.641497 |
| 2025-09-24 | 53.523924 |
| 2025-09-25 | 53.246204 |
| 2025-09-26 | 52.927042 |
| 2025-09-27 | 53.058423 |
| 2025-09-28 | 53.126187 |
| 2025-09-29 | 53.192022 |
| 2025-09-30 | 53.2145 |
| 2025-10-01 | 53.256098 |
| 2025-10-02 | 53.244016 |
| 2025-10-03 | 53.218801 |
| 2025-10-04 | 53.268402 |
| 2025-10-05 | 53.342375 |
| 2025-10-06 | 53.214692 |
| 2025-10-07 | 53.090021 |
| 2025-10-08 | 52.763989 |
| 2025-10-09 | 52.845116 |
| 2025-10-10 | 52.467539 |
| 2025-10-11 | 52.657276 |
| 2025-10-12 | 52.753165 |
| 2025-10-13 | 52.694384 |
| 2025-10-14 | 52.533984 |
| 2025-10-15 | 52.314511 |
| 2025-10-16 | 52.481312 |
| 2025-10-17 | 52.649926 |
| 2025-10-18 | 52.475472 |
| 2025-10-19 | 52.594379 |
| 2025-10-20 | 52.408596 |
| 2025-10-21 | 52.376545 |
| 2025-10-22 | 52.45922 |
| 2025-10-23 | 52.096293 |
| 2025-10-24 | 52.126171 |
| 2025-10-25 | 52.194751 |
| 2025-10-26 | 52.341041 |
| 2025-10-27 | 52.507613 |
| 2025-10-28 | 52.639404 |
| 2025-10-29 | 52.546465 |
| 2025-10-30 | 52.683786 |
| 2025-10-31 | 52.488024 |
| 2025-11-01 | 52.405542 |
| 2025-11-02 | 52.721172 |
| 2025-11-03 | 52.320297 |
| 2025-11-04 | 52.202452 |
| 2025-11-05 | 52.087996 |
| 2025-11-06 | 52.118172 |
| 2025-11-07 | 52.312982 |
| 2025-11-08 | 52.43259 |
| 2025-11-09 | 52.580563 |
| 2025-11-10 | 52.405363 |
| 2025-11-11 | 52.276272 |
| 2025-11-12 | 52.44406 |
| 2025-11-13 | 52.552352 |
| 2025-11-14 | 52.751031 |
| 2025-11-15 | 52.678954 |
| 2025-11-16 | 52.819074 |
| 2025-11-17 | 52.583165 |
| 2025-11-18 | 52.487209 |
| 2025-11-19 | 52.388162 |
| 2025-11-20 | 52.274343 |
| 2025-11-21 | 52.870249 |
| 2025-11-22 | 52.758901 |
| 2025-11-23 | 52.924155 |
| 2025-11-24 | 52.470695 |
| 2025-11-25 | 52.570769 |
| 2025-11-26 | 52.815186 |
| 2025-11-27 | 53.076369 |
| 2025-11-28 | 52.997525 |
| 2025-11-29 | 52.961194 |
| 2025-11-30 | 53.173695 |
| 2025-12-01 | 53.093886 |
| 2025-12-02 | 53.393386 |
| 2025-12-03 | 53.648999 |
| 2025-12-04 | 53.592874 |
| 2025-12-05 | 53.5896 |
| 2025-12-06 | 53.557291 |
| 2025-12-07 | 53.700298 |
| 2025-12-08 | 53.644872 |
| 2025-12-09 | 53.501983 |
| 2025-12-11 | 53.969349 |
| 2025-12-12 | 54.305365 |
| 2025-12-13 | 54.340254 |
| 2025-12-14 | 54.506781 |
| 2025-12-15 | 54.470659 |
| 2025-12-16 | 54.629774 |
| 2025-12-17 | 54.27649 |
| 2025-12-18 | 54.174832 |
| 2025-12-19 | 53.782704 |
| 2025-12-20 | 53.649372 |
| 2025-12-21 | 53.8201 |
| 2025-12-22 | 53.712084 |
| 2025-12-23 | 53.915766 |
| 2025-12-24 | 54.170355 |
| 2025-12-25 | 54.087531 |
| 2025-12-26 | 54.334735 |
| 2025-12-27 | 54.098748 |
| 2025-12-28 | 54.257527 |
| 2025-12-29 | 54.144672 |
| 2025-12-30 | 54.066264 |
| 2025-12-31 | 53.950003 |
| 2026-01-01 | 53.977062 |
| 2026-01-02 | 54.248658 |
| 2026-01-03 | 53.982186 |
| 2026-01-04 | 54.202426 |
| 2026-01-05 | 53.987074 |
| 2026-01-06 | 54.040831 |
| 2026-01-07 | 53.755896 |
| 2026-01-08 | 53.677662 |
| 2026-01-09 | 53.736217 |
| 2026-01-10 | 53.725346 |
| 2026-01-11 | 53.763745 |
| 2026-01-12 | 53.749746 |
| 2026-01-13 | 53.784217 |
| 2026-01-14 | 53.737695 |
| 2026-01-15 | 53.734435 |
| 2026-01-16 | 53.850064 |
| 2026-01-17 | 53.793262 |
| 2026-01-18 | 53.991 |
| 2026-01-19 | 53.991195 |
| 2026-01-20 | 54.143586 |
| 2026-01-21 | 54.954566 |
| 2026-01-22 | 54.747881 |
| 2026-01-23 | 55.174492 |
| 2026-01-24 | 55.377875 |
| 2026-01-25 | 55.657398 |
| 2026-01-26 | 55.701079 |
| 2026-01-27 | 55.659408 |
| 2026-01-28 | 56.376234 |
| 2026-01-29 | 56.251459 |
| 2026-01-30 | 55.973312 |
| 2026-01-31 | 55.587874 |
| 2026-02-01 | 55.829643 |
| 2026-02-02 | 55.587708 |
| 2026-02-03 | 54.411769 |
| 2026-02-04 | 54.664801 |
| 2026-02-05 | 54.476375 |
| 2026-02-06 | 54.653704 |
| 2026-02-07 | 54.6897 |
| 2026-02-08 | 54.840779 |
| 2026-02-09 | 54.833278 |
| 2026-02-10 | 55.151429 |
| 2026-02-11 | 55.400953 |
| 2026-02-12 | 55.033851 |
| 2026-02-13 | 54.989918 |
| 2026-02-14 | 54.932164 |
| 2026-02-15 | 55.101537 |
| 2026-02-16 | 55.040239 |
| 2026-02-17 | 54.921461 |
| 2026-02-18 | 54.927288 |
| 2026-02-19 | 54.998097 |
| 2026-02-20 | 54.665786 |
| 2026-02-21 | 54.660884 |
| 2026-02-22 | 54.842845 |
| 2026-02-23 | 54.976484 |
| 2026-02-24 | 54.782673 |
| 2026-02-25 | 54.80798 |
| 2026-02-26 | 54.949173 |
| 2026-02-27 | 54.939958 |
| 2026-02-28 | 54.977464 |
| 2026-03-01 | 55.125852 |
| 2026-03-02 | 55.280726 |
| 2026-03-03 | 55.114066 |
| 2026-03-04 | 54.608141 |
| 2026-03-05 | 54.46814 |
| 2026-03-06 | 54.561231 |
| 2026-03-07 | 54.61027 |
| 2026-03-08 | 54.693119 |
| 2026-03-09 | 54.398525 |
| 2026-03-10 | 54.659183 |
| 2026-03-11 | 54.704058 |
| 2026-03-12 | 54.378604 |
| 2026-03-13 | 54.407553 |
| 2026-03-14 | 54.194178 |
| 2026-03-15 | 54.300484 |
| 2026-03-16 | 53.998445 |
| 2026-03-17 | 54.291733 |
| 2026-03-18 | 54.789431 |
| 2026-03-19 | 54.777427 |
| 2026-03-20 | 55.361062 |
| 2026-03-21 | 55.797486 |
| 2026-03-22 | 55.615281 |
| 2026-03-23 | 55.035869 |
| 2026-03-24 | 55.749204 |
| 2026-03-25 | 55.749662 |
| 2026-03-26 | 55.628996 |
| 2026-03-27 | 55.937979 |
| 2026-03-28 | 55.811672 |
| 2026-03-29 | 56.040115 |
| 2026-03-30 | 55.771752 |
| 2026-03-31 | 55.061723 |
| 2026-04-01 | 55.253514 |
| 2026-04-02 | 54.971458 |
| 2026-04-03 | 54.679495 |
| 2026-04-04 | 54.598565 |
| 2026-04-05 | 54.861463 |
| 2026-04-06 | 54.93618 |
| 2026-04-07 | 54.832501 |
| 2026-04-08 | 55.029829 |
| 2026-04-09 | 55.419572 |
| 2026-04-10 | 55.499937 |
| 2026-04-11 | 55.779484 |
| 2026-04-12 | 55.849276 |
| 2026-04-13 | 55.977627 |
| 2026-04-14 | 55.71247 |
| 2026-04-15 | 56.329622 |
| 2026-04-16 | 56.290557 |
| 2026-04-17 | 55.910256 |
| 2026-04-18 | 55.848857 |
| 2026-04-19 | 55.920661 |
| 2026-04-20 | 55.940428 |
| 2026-04-21 | 56.330895 |
| 2026-04-22 | 56.335802 |
| 2026-04-23 | 56.352552 |
| 2026-04-24 | 56.292953 |
| 2026-04-25 | 56.410073 |
| 2026-04-26 | 56.552774 |
| 2026-04-27 | 56.460204 |
| 2026-04-28 | 56.645191 |
| 2026-04-29 | 56.720669 |
| 2026-04-30 | 56.807283 |
| 2026-05-01 | 57.016212 |
| 2026-05-02 | 56.831633 |
| 2026-05-03 | 56.914653 |
| 2026-05-04 | 56.952081 |
| 2026-05-05 | 57.007045 |
| 2026-05-06 | 56.668779 |
| 2026-05-07 | 56.797513 |
| 2026-05-08 | 56.664625 |
| 2026-05-09 | 56.798462 |
| 2026-05-10 | 57.066936 |
| 2026-05-11 | 57.485016 |
| 2026-05-12 | 57.494813 |
| 2026-05-14 | 57.359089 |
| 2026-05-15 | 57.443658 |
| 2026-05-16 | 57.05315 |
| 2026-05-17 | 57.137599 |
| 2026-05-18 | 57.276465 |
| 2026-05-19 | 57.462327 |
| 2026-05-20 | 57.457296 |
| 2026-05-21 | 57.160158 |
| 2026-05-23 | 56.773545 |
| 2026-05-24 | 56.885241 |
| 2026-05-25 | 56.665693 |
| 2026-05-26 | 56.918747 |
| 2026-05-27 | 56.954587 |
| 2026-05-28 | 56.705132 |
| 2026-05-29 | 56.534783 |
| 2026-05-30 | 56.615685 |
| 2026-05-31 | 56.687229 |
| 2026-06-01 | 56.56992 |
| 2026-06-02 | 56.687405 |
| 2026-06-03 | 56.891066 |
| 2026-06-04 | 56.86225 |
| 2026-06-05 | 56.387047 |
| 2026-06-06 | 55.987413 |
| 2026-06-09 | 56.249329 |
| 2026-06-10 | 56.250779 |
| 2026-06-11 | 56.540758 |
| 2026-06-12 | 56.281091 |
| 2026-06-13 | 56.278315 |
| 2026-06-14 | 56.437562 |
| 2026-06-15 | 56.243347 |
| 2026-06-16 | 55.990299 |
| 2026-06-17 | 56.126095 |
| 2026-06-18 | 55.582601 |
| 2026-06-19 | 55.118455 |
| 2026-06-20 | 55.372816 |
| 2026-06-21 | 55.493626 |
| 2026-06-22 | 55.459467 |
| 2026-06-23 | 55.365167 |
| 2026-06-24 | 55.010572 |
| 2026-06-25 | 54.875365 |
| 2026-06-26 | 54.891197 |
| 2026-06-27 | 54.960975 |
| 2026-06-28 | 55.141802 |
| 2026-06-29 | 55.03465 |
| 2026-06-30 | 55.170693 |
| 2026-07-01 | 55.539018 |
| 2026-07-02 | 55.578078 |
| 2026-07-03 | 55.692787 |
| 2026-07-04 | 55.840177 |
| 2026-07-05 | 55.839073 |
| 2026-07-06 | 55.767617 |
| 2026-07-07 | 55.536881 |
| 2026-07-08 | 55.77936 |
| 2026-07-09 | 55.730428 |
| 2026-07-10 | 55.822864 |
| 2026-07-11 | 55.728555 |
| 2026-07-12 | 55.801015 |
| 2026-07-13 | 55.716073 |
| 2026-07-14 | 56.035478 |
| 2026-07-15 | 56.309678 |
| 2026-07-16 | 56.487208 |
| 2026-07-17 | 56.311321 |
| 2026-07-18 | 56.520417 |
| 2026-07-19 | 56.434917 |
| 2026-07-20 | 56.418189 |
| 2026-07-21 | 56.145699 |
| 2026-07-22 | 56.321024 |
| 2026-07-23 | 56.432573 |
| 2026-07-24 | 56.183295 |
| 2026-07-25 | 56.119207 |
| 2026-07-26 | 56.230761 |
| 2026-07-27 | 55.920916 |
| 2026-07-28 | 55.767972 |
| 2026-07-29 | 55.733112 |
| 2026-07-30 | 56.040235 |
| 2026-07-31 | 56.131169 |
| 2026-08-01 | 56.247714 |
| 2026-08-02 | 56.371238 |
| 2026-08-03 | 56.199879 |
| 2026-08-04 | 56.130443 |
| 2026-08-05 | 56.112028 |
| 2026-08-06 | 56.248158 |
| 2026-08-07 | 56.096682 |
| 2026-08-08 | 56.216816 |
| 2026-08-09 | 56.396531 |
| 2026-08-10 | 56.297487 |
| 2026-08-11 | 56.339775 |
| 2026-08-12 | 56.235105 |
| 2026-08-13 | 56.231738 |
| 2026-08-14 | 56.284106 |
| 2026-08-15 | 56.550692 |
| 2026-08-16 | 56.57149 |
| 2026-08-17 | 56.603837 |
| 2026-08-18 | 56.643253 |
| 2026-08-20 | 57.163543 |
| 2026-08-21 | 57.202994 |
| 2026-08-22 | 57.132013 |
| 2026-08-23 | 57.258254 |
| 2026-08-24 | 57.172411 |
| 2026-08-25 | 56.909167 |
| 2026-08-26 | 56.93497 |
| 2026-08-27 | 56.906257 |
| 2026-08-28 | 56.797787 |
| 2026-08-29 | 56.554749 |
| 2026-08-30 | 56.622409 |
| 2026-08-31 | 56.402648 |
| 2026-09-01 | 56.331696 |
| 2026-09-02 | 56.227436 |
| 2026-09-03 | 56.030288 |
| 2026-09-04 | 56.155651 |
| 2026-09-05 | 56.074402 |
| 2026-09-06 | 56.199215 |
| 2026-09-07 | 56.094313 |
| 2026-09-08 | 56.361664 |
| 2026-09-09 | 56.561269 |
| 2026-09-10 | 56.791604 |
| 2026-09-11 | 56.680675 |
| 2026-09-12 | 56.693194 |
| 2026-09-13 | 56.787482 |
| 2026-09-14 | 56.515838 |
| 2026-09-15 | 56.598288 |
| 2026-09-16 | 56.634358 |
| 2026-09-17 | 56.229961 |
| 2026-09-18 | 56.277142 |
| 2026-09-19 | 56.376395 |
| 2026-09-20 | 56.422236 |
| 2026-09-21 | 56.230436 |
| 2026-09-22 | 56.084511 |
| 2026-09-23 | 55.933454 |
| 2026-09-24 | 55.818395 |
| 2026-09-25 | 55.700638 |
| 2026-09-26 | 55.747488 |
| 2026-09-27 | 55.904547 |
| 2026-09-28 | 55.892091 |
| 2026-09-30 | 55.527794 |
| 2026-10-02 | 55.422721 |
| 2026-10-03 | 55.343383 |
| 2026-10-05 | 55.063164 |
| 2026-10-06 | 55.290857 |
| 2026-10-07 | 55.544528 |
| 2026-10-08 | 55.448024 |
| 2026-10-09 | 55.583114 |
| 2026-10-10 | 55.319772 |
| 2026-10-11 | 55.495793 |
| 2026-10-12 | 54.847393 |
| 2026-10-13 | 54.440944 |
| 2026-10-14 | 54.544527 |
| 2026-10-15 | 54.556556 |
| 2026-10-16 | 54.5639 |
| 2026-10-17 | 54.574403 |
High
57.4948
Low
44.9967
Average
52.0056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/INR API questions
How do I get the BAM/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/INR rate in rates.INR.
How far back does BAM/INR historical data go?
Daily BAM/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.