BAM to IDR exchange rate API
Convertible Mark to Rupiah · quoted 2026-10-17
10373.70
▲ +20.42% over 2Y
1 BAM = 10373.70 IDR · 1 IDR = 0.000096 BAM · Get this rate via the API
1 BAM buys 10373.70 IDR as of 2026-10-17, so 1 IDR buys 0.000096 BAM. Over the last 2 years, BAM/IDR traded between 8487.06 and 10731.38, averaged 9747.38 and rose 20.42%. The API holds daily BAM/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-17 | 8614.653477 |
| 2024-10-18 | 8579.863731 |
| 2024-10-19 | 8606.19018 |
| 2024-10-20 | 8639.702778 |
| 2024-10-21 | 8609.844182 |
| 2024-10-22 | 8611.007448 |
| 2024-10-23 | 8650.119377 |
| 2024-10-24 | 8590.168126 |
| 2024-10-25 | 8680.338643 |
| 2024-10-26 | 8660.982115 |
| 2024-10-27 | 8670.388025 |
| 2024-10-28 | 8680.112939 |
| 2024-10-29 | 8722.895654 |
| 2024-10-30 | 8682.250666 |
| 2024-10-31 | 8721.597606 |
| 2024-11-01 | 8755.369054 |
| 2024-11-02 | 8819.696564 |
| 2024-11-03 | 8771.880958 |
| 2024-11-04 | 8773.385782 |
| 2024-11-05 | 8765.950197 |
| 2024-11-06 | 8792.357172 |
| 2024-11-07 | 8579.074735 |
| 2024-11-08 | 8598.875739 |
| 2024-11-09 | 8579.4006 |
| 2024-11-10 | 8637.169132 |
| 2024-11-11 | 8622.533262 |
| 2024-11-12 | 8602.37769 |
| 2024-11-13 | 8546.071858 |
| 2024-11-14 | 8607.856097 |
| 2024-11-15 | 8553.178074 |
| 2024-11-16 | 8571.719253 |
| 2024-11-17 | 8588.644426 |
| 2024-11-18 | 8546.777056 |
| 2024-11-19 | 8580.018105 |
| 2024-11-20 | 8614.728103 |
| 2024-11-21 | 8574.211199 |
| 2024-11-22 | 8522.75254 |
| 2024-11-23 | 8496.949092 |
| 2024-11-24 | 8500.577031 |
| 2024-11-25 | 8504.826445 |
| 2024-11-26 | 8487.060107 |
| 2024-11-27 | 8505.667124 |
| 2024-11-28 | 8571.011201 |
| 2024-11-29 | 8565.470442 |
| 2024-11-30 | 8563.233326 |
| 2024-12-01 | 8604.736819 |
| 2024-12-02 | 8561.755377 |
| 2024-12-03 | 8542.870222 |
| 2024-12-04 | 8554.790019 |
| 2024-12-05 | 8520.461356 |
| 2024-12-06 | 8551.148843 |
| 2024-12-07 | 8569.581303 |
| 2024-12-08 | 8612.863339 |
| 2024-12-09 | 8567.327814 |
| 2024-12-10 | 8563.862423 |
| 2024-12-11 | 8580.690031 |
| 2024-12-12 | 8575.277786 |
| 2024-12-13 | 8573.519819 |
| 2024-12-14 | 8611.545938 |
| 2024-12-15 | 8638.503937 |
| 2024-12-16 | 8617.025238 |
| 2024-12-17 | 8681.108677 |
| 2024-12-18 | 8640.871704 |
| 2024-12-19 | 8654.486198 |
| 2024-12-20 | 8677.9023 |
| 2024-12-21 | 8620.796646 |
| 2024-12-22 | 8692.40779 |
| 2024-12-23 | 8631.795961 |
| 2024-12-24 | 8617.855864 |
| 2024-12-25 | 8627.82146 |
| 2024-12-26 | 8615.423002 |
| 2024-12-27 | 8635.932889 |
| 2024-12-28 | 8631.697686 |
| 2024-12-29 | 8669.42156 |
| 2024-12-30 | 8619.470739 |
| 2024-12-31 | 8616.561236 |
| 2025-01-01 | 8612.318478 |
| 2025-01-02 | 8581.464317 |
| 2025-01-03 | 8515.80974 |
| 2025-01-04 | 8537.30421 |
| 2025-01-05 | 8558.379245 |
| 2025-01-06 | 8511.038927 |
| 2025-01-07 | 8574.620602 |
| 2025-01-08 | 8602.887238 |
| 2025-01-09 | 8545.235057 |
| 2025-01-10 | 8527.902288 |
| 2025-01-11 | 8548.472789 |
| 2025-01-12 | 8505.37667 |
| 2025-01-13 | 8545.297536 |
| 2025-01-14 | 8542.179269 |
| 2025-01-15 | 8627.3725 |
| 2025-01-16 | 8636.48067 |
| 2025-01-17 | 8639.365809 |
| 2025-01-18 | 8601.556752 |
| 2025-01-19 | 8604.7721 |
| 2025-01-20 | 8616.547096 |
| 2025-01-21 | 8666.385705 |
| 2025-01-22 | 8631.43251 |
| 2025-01-23 | 8644.828242 |
| 2025-01-24 | 8592.998154 |
| 2025-01-25 | 8684.817839 |
| 2025-01-26 | 8708.396938 |
| 2025-01-27 | 8641.769029 |
| 2025-01-28 | 8669.635924 |
| 2025-01-29 | 8661.984302 |
| 2025-01-30 | 8657.631569 |
| 2025-01-31 | 8660.358031 |
| 2025-02-01 | 8667.726067 |
| 2025-02-02 | 8653.561448 |
| 2025-02-03 | 8596.887386 |
| 2025-02-04 | 8603.403794 |
| 2025-02-05 | 8655.88181 |
| 2025-02-06 | 8699.036788 |
| 2025-02-07 | 8659.67879 |
| 2025-02-08 | 8633.545629 |
| 2025-02-09 | 8617.23411 |
| 2025-02-10 | 8610.89787 |
| 2025-02-11 | 8621.351001 |
| 2025-02-12 | 8658.92164 |
| 2025-02-13 | 8709.742191 |
| 2025-02-14 | 8670.59923 |
| 2025-02-15 | 8683.854126 |
| 2025-02-16 | 8737.104813 |
| 2025-02-17 | 8713.939736 |
| 2025-02-18 | 8742.807779 |
| 2025-02-19 | 8741.669812 |
| 2025-02-20 | 8681.305608 |
| 2025-02-21 | 8748.931195 |
| 2025-02-22 | 8722.010723 |
| 2025-02-23 | 8737.344347 |
| 2025-02-24 | 8756.014468 |
| 2025-02-25 | 8746.322978 |
| 2025-02-26 | 8788.702816 |
| 2025-02-27 | 8817.353492 |
| 2025-02-28 | 8793.042136 |
| 2025-03-01 | 8780.328318 |
| 2025-03-02 | 8817.876587 |
| 2025-03-03 | 8763.651196 |
| 2025-03-04 | 8806.706789 |
| 2025-03-05 | 8878.546198 |
| 2025-03-06 | 9050.585237 |
| 2025-03-07 | 8974.650356 |
| 2025-03-08 | 9030.764225 |
| 2025-03-09 | 9042.974982 |
| 2025-03-10 | 9087.014406 |
| 2025-03-11 | 9123.47014 |
| 2025-03-12 | 9187.605481 |
| 2025-03-13 | 9149.50843 |
| 2025-03-14 | 9072.598416 |
| 2025-03-15 | 9092.708966 |
| 2025-03-16 | 9102.788836 |
| 2025-03-17 | 9117.019942 |
| 2025-03-18 | 9214.412037 |
| 2025-03-19 | 9240.087512 |
| 2025-03-20 | 9204.977383 |
| 2025-03-21 | 9161.319663 |
| 2025-03-22 | 9135.446811 |
| 2025-03-23 | 9199.735336 |
| 2025-03-25 | 9152.317713 |
| 2025-03-26 | 9166.998914 |
| 2025-03-27 | 9129.487093 |
| 2025-03-28 | 9155.73655 |
| 2025-03-29 | 9224.576141 |
| 2025-03-30 | 9228.952193 |
| 2025-03-31 | 9261.469899 |
| 2025-04-01 | 9263.223278 |
| 2025-04-02 | 9224.070526 |
| 2025-04-03 | 9332.970083 |
| 2025-04-04 | 9595.38296 |
| 2025-04-05 | 9385.677674 |
| 2025-04-06 | 9329.34359 |
| 2025-04-07 | 9516.034124 |
| 2025-04-08 | 9478.230439 |
| 2025-04-09 | 9557.717147 |
| 2025-04-10 | 9444.701256 |
| 2025-04-11 | 9721.189933 |
| 2025-04-12 | 9750.787105 |
| 2025-04-13 | 9764.584094 |
| 2025-04-14 | 9787.608208 |
| 2025-04-15 | 9757.263819 |
| 2025-04-16 | 9727.617574 |
| 2025-04-17 | 9800.666931 |
| 2025-04-18 | 9774.281146 |
| 2025-04-19 | 9823.899429 |
| 2025-04-20 | 9829.925605 |
| 2025-04-21 | 9886.110529 |
| 2025-04-22 | 9897.748414 |
| 2025-04-23 | 9846.199641 |
| 2025-04-24 | 9783.762531 |
| 2025-04-25 | 9776.254717 |
| 2025-04-26 | 9792.307736 |
| 2025-04-27 | 9811.326433 |
| 2025-04-28 | 9759.895785 |
| 2025-04-29 | 9759.006142 |
| 2025-04-30 | 9661.498103 |
| 2025-05-01 | 9599.891872 |
| 2025-05-02 | 9495.934163 |
| 2025-05-03 | 9509.566952 |
| 2025-05-04 | 9529.741485 |
| 2025-05-05 | 9523.997587 |
| 2025-05-06 | 9480.40589 |
| 2025-05-08 | 9556.694406 |
| 2025-05-09 | 9481.199869 |
| 2025-05-10 | 9517.458671 |
| 2025-05-11 | 9516.09613 |
| 2025-05-12 | 9562.313245 |
| 2025-05-13 | 9461.518361 |
| 2025-05-14 | 9459.55681 |
| 2025-05-15 | 9459.365459 |
| 2025-05-17 | 9409.757765 |
| 2025-05-18 | 9413.005843 |
| 2025-05-19 | 9402.757437 |
| 2025-05-20 | 9436.428579 |
| 2025-05-21 | 9432.617746 |
| 2025-05-22 | 9470.013054 |
| 2025-05-23 | 9412.624218 |
| 2025-05-24 | 9439.223657 |
| 2025-05-25 | 9451.717254 |
| 2025-05-26 | 9482.823431 |
| 2025-05-27 | 9485.514868 |
| 2025-05-28 | 9443.60456 |
| 2025-05-29 | 9376.303068 |
| 2025-05-30 | 9485.767459 |
| 2025-05-31 | 9495.099712 |
| 2025-06-01 | 9475.445163 |
| 2025-06-02 | 9461.648978 |
| 2025-06-03 | 9533.995784 |
| 2025-06-04 | 9497.515319 |
| 2025-06-05 | 9488.912624 |
| 2025-06-06 | 9544.869375 |
| 2025-06-07 | 9511.163891 |
| 2025-06-08 | 9493.285634 |
| 2025-06-09 | 9510.088578 |
| 2025-06-10 | 9472.175397 |
| 2025-06-11 | 9497.98857 |
| 2025-06-12 | 9553.963742 |
| 2025-06-13 | 9634.558998 |
| 2025-06-14 | 9626.746759 |
| 2025-06-15 | 9632.66653 |
| 2025-06-16 | 9602.740979 |
| 2025-06-17 | 9626.812844 |
| 2025-06-18 | 9617.003544 |
| 2025-06-19 | 9595.580319 |
| 2025-06-20 | 9656.545109 |
| 2025-06-21 | 9679.414117 |
| 2025-06-22 | 9668.103087 |
| 2025-06-23 | 9702.053081 |
| 2025-06-24 | 9674.645355 |
| 2025-06-25 | 9696.387448 |
| 2025-06-26 | 9703.042938 |
| 2025-06-27 | 9699.498424 |
| 2025-06-28 | 9711.830716 |
| 2025-06-29 | 9741.227277 |
| 2025-06-30 | 9725.843415 |
| 2025-07-01 | 9761.213239 |
| 2025-07-02 | 9792.537866 |
| 2025-07-03 | 9790.26182 |
| 2025-07-04 | 9737.420015 |
| 2025-07-05 | 9741.294796 |
| 2025-07-06 | 9762.599569 |
| 2025-07-07 | 9783.040284 |
| 2025-07-08 | 9768.155632 |
| 2025-07-09 | 9746.401238 |
| 2025-07-10 | 9748.361706 |
| 2025-07-11 | 9680.296043 |
| 2025-07-12 | 9698.149915 |
| 2025-07-13 | 9704.673018 |
| 2025-07-14 | 9725.697113 |
| 2025-07-15 | 9702.67736 |
| 2025-07-16 | 9674.725424 |
| 2025-07-17 | 9717.344652 |
| 2025-07-18 | 9691.689917 |
| 2025-07-19 | 9705.54688 |
| 2025-07-20 | 9709.860481 |
| 2025-07-21 | 9693.935853 |
| 2025-07-22 | 9751.728759 |
| 2025-07-23 | 9780.776642 |
| 2025-07-24 | 9809.305695 |
| 2025-07-25 | 9807.817379 |
| 2025-07-26 | 9819.499098 |
| 2025-07-27 | 9813.421981 |
| 2025-07-28 | 9836.898363 |
| 2025-07-29 | 9731.788585 |
| 2025-07-30 | 9706.38756 |
| 2025-07-31 | 9641.930928 |
| 2025-08-01 | 9639.276857 |
| 2025-08-02 | 9690.67452 |
| 2025-08-03 | 9782.460869 |
| 2025-08-04 | 9690.194066 |
| 2025-08-05 | 9680.842716 |
| 2025-08-06 | 9675.552587 |
| 2025-08-07 | 9725.071125 |
| 2025-08-08 | 9695.837775 |
| 2025-08-09 | 9674.795415 |
| 2025-08-10 | 9699.619524 |
| 2025-08-11 | 9727.378341 |
| 2025-08-12 | 9690.710447 |
| 2025-08-13 | 9629.602558 |
| 2025-08-14 | 9643.90219 |
| 2025-08-15 | 9644.369367 |
| 2025-08-16 | 9695.878731 |
| 2025-08-17 | 9684.163291 |
| 2025-08-18 | 9705.326476 |
| 2025-08-19 | 9682.973525 |
| 2025-08-20 | 9682.360175 |
| 2025-08-21 | 9718.614593 |
| 2025-08-22 | 9718.084856 |
| 2025-08-23 | 9725.014663 |
| 2025-08-24 | 9767.763325 |
| 2025-08-25 | 9714.413971 |
| 2025-08-26 | 9709.771161 |
| 2025-08-27 | 9769.531197 |
| 2025-08-28 | 9717.347293 |
| 2025-08-29 | 9821.816552 |
| 2025-08-30 | 9811.087238 |
| 2025-08-31 | 9845.260552 |
| 2025-09-01 | 9830.541972 |
| 2025-09-02 | 9842.374611 |
| 2025-09-03 | 9783.912799 |
| 2025-09-04 | 9806.130143 |
| 2025-09-05 | 9793.376441 |
| 2025-09-06 | 9813.705051 |
| 2025-09-07 | 9854.063786 |
| 2025-09-08 | 9894.063305 |
| 2025-09-09 | 9886.095112 |
| 2025-09-10 | 9860.571331 |
| 2025-09-11 | 9859.200241 |
| 2025-09-13 | 9837.699831 |
| 2025-09-14 | 9853.169203 |
| 2025-09-15 | 9846.148649 |
| 2025-09-16 | 9872.475029 |
| 2025-09-17 | 9978.823213 |
| 2025-09-18 | 9991.406378 |
| 2025-09-19 | 10026.601626 |
| 2025-09-20 | 9984.437202 |
| 2025-09-21 | 9967.493359 |
| 2025-09-22 | 9947.964198 |
| 2025-09-23 | 10062.995472 |
| 2025-09-24 | 10075.408146 |
| 2025-09-25 | 10076.62879 |
| 2025-09-26 | 9968.426083 |
| 2025-09-27 | 9986.728788 |
| 2025-09-28 | 10028.013337 |
| 2025-09-29 | 9991.525345 |
| 2025-09-30 | 9993.626363 |
| 2025-10-01 | 9983.079085 |
| 2025-10-02 | 9971.712641 |
| 2025-10-03 | 9928.678165 |
| 2025-10-04 | 9940.661198 |
| 2025-10-05 | 9954.529433 |
| 2025-10-06 | 9959.192543 |
| 2025-10-07 | 9911.904591 |
| 2025-10-08 | 9865.489336 |
| 2025-10-09 | 9855.113871 |
| 2025-10-10 | 9811.897135 |
| 2025-10-11 | 9854.474847 |
| 2025-10-12 | 9861.083105 |
| 2025-10-13 | 9852.267208 |
| 2025-10-14 | 9838.894027 |
| 2025-10-15 | 9863.384969 |
| 2025-10-16 | 9912.246491 |
| 2025-10-17 | 9919.537708 |
| 2025-10-18 | 9874.342538 |
| 2025-10-19 | 9903.607827 |
| 2025-10-20 | 9874.663315 |
| 2025-10-21 | 9886.030552 |
| 2025-10-22 | 9860.439977 |
| 2025-10-23 | 9861.92898 |
| 2025-10-24 | 9859.590975 |
| 2025-10-25 | 9873.766326 |
| 2025-10-26 | 9884.99563 |
| 2025-10-27 | 9888.312881 |
| 2025-10-28 | 9903.36234 |
| 2025-10-29 | 9863.970615 |
| 2025-10-30 | 9896.770606 |
| 2025-10-31 | 9857.427942 |
| 2025-11-01 | 9818.243664 |
| 2025-11-02 | 9874.177559 |
| 2025-11-03 | 9848.456667 |
| 2025-11-04 | 9839.78251 |
| 2025-11-05 | 9815.647603 |
| 2025-11-06 | 9813.058224 |
| 2025-11-07 | 9850.392111 |
| 2025-11-08 | 9867.224861 |
| 2025-11-09 | 9890.435482 |
| 2025-11-10 | 9864.298061 |
| 2025-11-11 | 9881.736414 |
| 2025-11-12 | 9920.345046 |
| 2025-11-13 | 9902.332504 |
| 2025-11-14 | 9936.345185 |
| 2025-11-15 | 9923.938127 |
| 2025-11-16 | 9941.630853 |
| 2025-11-17 | 9931.719394 |
| 2025-11-18 | 9930.618653 |
| 2025-11-19 | 9895.792317 |
| 2025-11-20 | 9869.34123 |
| 2025-11-21 | 9860.474418 |
| 2025-11-22 | 9811.683706 |
| 2025-11-23 | 9862.139851 |
| 2025-11-24 | 9789.669342 |
| 2025-11-25 | 9788.801393 |
| 2025-11-26 | 9857.881818 |
| 2025-11-27 | 9878.835902 |
| 2025-11-28 | 9867.698264 |
| 2025-11-29 | 9870.824284 |
| 2025-11-30 | 9902.819828 |
| 2025-12-01 | 9836.871587 |
| 2025-12-02 | 9868.126077 |
| 2025-12-03 | 9890.558891 |
| 2025-12-04 | 9931.854648 |
| 2025-12-05 | 9933.5533 |
| 2025-12-06 | 9933.343763 |
| 2025-12-07 | 9929.997597 |
| 2025-12-08 | 9945.338585 |
| 2025-12-09 | 9929.27735 |
| 2025-12-11 | 9964.495646 |
| 2025-12-12 | 9989.609018 |
| 2025-12-13 | 9979.094633 |
| 2025-12-14 | 10015.072901 |
| 2025-12-15 | 10013.871965 |
| 2025-12-16 | 10013.404235 |
| 2025-12-17 | 10025.606111 |
| 2025-12-18 | 10033.630717 |
| 2025-12-19 | 10034.595229 |
| 2025-12-20 | 9997.031696 |
| 2025-12-21 | 10042.431553 |
| 2025-12-22 | 10051.393444 |
| 2025-12-23 | 10106.534132 |
| 2025-12-24 | 10109.505467 |
| 2025-12-25 | 10094.380173 |
| 2025-12-26 | 10118.436725 |
| 2025-12-27 | 10097.529662 |
| 2025-12-28 | 10106.987504 |
| 2025-12-29 | 10100.845941 |
| 2025-12-30 | 10093.779287 |
| 2025-12-31 | 10034.639966 |
| 2026-01-01 | 10029.375858 |
| 2026-01-02 | 10053.984958 |
| 2026-01-03 | 10016.133533 |
| 2026-01-04 | 10049.597655 |
| 2026-01-05 | 10008.877494 |
| 2026-01-06 | 10052.673641 |
| 2026-01-07 | 10031.924942 |
| 2026-01-08 | 10049.530398 |
| 2026-01-09 | 10042.009177 |
| 2026-01-10 | 10021.845004 |
| 2026-01-11 | 10026.502151 |
| 2026-01-12 | 10070.550688 |
| 2026-01-13 | 10052.636599 |
| 2026-01-14 | 10039.920626 |
| 2026-01-15 | 10054.769895 |
| 2026-01-16 | 10041.616531 |
| 2026-01-17 | 10018.010824 |
| 2026-01-18 | 10040.871422 |
| 2026-01-19 | 10084.239343 |
| 2026-01-20 | 10087.211589 |
| 2026-01-21 | 10140.895942 |
| 2026-01-22 | 10086.95099 |
| 2026-01-23 | 10104.481173 |
| 2026-01-24 | 10147.869705 |
| 2026-01-25 | 10193.513549 |
| 2026-01-26 | 10183.9153 |
| 2026-01-27 | 10155.265062 |
| 2026-01-28 | 10265.633417 |
| 2026-01-29 | 10270.351628 |
| 2026-01-30 | 10220.847272 |
| 2026-01-31 | 10173.984578 |
| 2026-02-01 | 10193.342963 |
| 2026-02-02 | 10198.027338 |
| 2026-02-03 | 10123.143806 |
| 2026-02-04 | 10153.442011 |
| 2026-02-05 | 10174.759057 |
| 2026-02-06 | 10171.554571 |
| 2026-02-07 | 10174.374628 |
| 2026-02-08 | 10203.104829 |
| 2026-02-09 | 10169.61237 |
| 2026-02-10 | 10225.424334 |
| 2026-02-11 | 10239.662926 |
| 2026-02-12 | 10224.452088 |
| 2026-02-13 | 10209.693159 |
| 2026-02-14 | 10207.370209 |
| 2026-02-15 | 10230.338549 |
| 2026-02-16 | 10202.368816 |
| 2026-02-17 | 10190.951888 |
| 2026-02-18 | 10226.164963 |
| 2026-02-19 | 10202.923679 |
| 2026-02-20 | 10151.483401 |
| 2026-02-21 | 10156.527328 |
| 2026-02-22 | 10170.576646 |
| 2026-02-23 | 10174.245028 |
| 2026-02-24 | 10141.229011 |
| 2026-02-25 | 10133.316343 |
| 2026-02-26 | 10133.040663 |
| 2026-02-27 | 10134.464263 |
| 2026-02-28 | 10139.577008 |
| 2026-03-01 | 10151.592116 |
| 2026-03-02 | 10169.609788 |
| 2026-03-03 | 10104.169233 |
| 2026-03-04 | 9995.28183 |
| 2026-03-05 | 10049.186862 |
| 2026-03-06 | 10083.949736 |
| 2026-03-07 | 10063.346662 |
| 2026-03-08 | 10064.06699 |
| 2026-03-09 | 9984.82517 |
| 2026-03-10 | 10025.050915 |
| 2026-03-11 | 10039.95886 |
| 2026-03-12 | 9958.055041 |
| 2026-03-13 | 9953.153542 |
| 2026-03-14 | 9918.312558 |
| 2026-03-15 | 9951.089288 |
| 2026-03-16 | 9930.613555 |
| 2026-03-17 | 9967.891066 |
| 2026-03-18 | 10022.983561 |
| 2026-03-19 | 9963.030951 |
| 2026-03-20 | 10008.901389 |
| 2026-03-21 | 10053.193316 |
| 2026-03-22 | 10077.652871 |
| 2026-03-23 | 9975.28511 |
| 2026-03-24 | 10053.559979 |
| 2026-03-25 | 10004.131242 |
| 2026-03-26 | 9999.143814 |
| 2026-03-27 | 10019.667846 |
| 2026-03-28 | 9996.235996 |
| 2026-03-29 | 10027.202553 |
| 2026-03-30 | 10020.739209 |
| 2026-03-31 | 9956.05433 |
| 2026-04-01 | 10003.228304 |
| 2026-04-02 | 10043.828586 |
| 2026-04-03 | 10039.765004 |
| 2026-04-04 | 10001.984964 |
| 2026-04-05 | 10024.795737 |
| 2026-04-06 | 10058.197866 |
| 2026-04-07 | 10063.624406 |
| 2026-04-08 | 10130.103299 |
| 2026-04-09 | 10225.742433 |
| 2026-04-10 | 10214.448768 |
| 2026-04-11 | 10238.113408 |
| 2026-04-12 | 10268.175701 |
| 2026-04-13 | 10308.816571 |
| 2026-04-14 | 10253.010021 |
| 2026-04-15 | 10341.489101 |
| 2026-04-16 | 10347.016082 |
| 2026-04-17 | 10348.256962 |
| 2026-04-18 | 10337.19323 |
| 2026-04-19 | 10358.125284 |
| 2026-04-20 | 10295.67113 |
| 2026-04-21 | 10318.290325 |
| 2026-04-22 | 10329.316438 |
| 2026-04-23 | 10345.275402 |
| 2026-04-24 | 10298.889657 |
| 2026-04-25 | 10325.950961 |
| 2026-04-26 | 10355.477161 |
| 2026-04-27 | 10314.488221 |
| 2026-04-28 | 10356.042562 |
| 2026-04-29 | 10374.552122 |
| 2026-04-30 | 10381.525401 |
| 2026-05-01 | 10404.729748 |
| 2026-05-02 | 10381.729215 |
| 2026-05-03 | 10396.299679 |
| 2026-05-04 | 10426.440955 |
| 2026-05-05 | 10441.955305 |
| 2026-05-06 | 10378.564926 |
| 2026-05-07 | 10423.960103 |
| 2026-05-08 | 10414.280816 |
| 2026-05-09 | 10452.81634 |
| 2026-05-10 | 10496.850619 |
| 2026-05-11 | 10508.836304 |
| 2026-05-12 | 10518.94115 |
| 2026-05-14 | 10460.469789 |
| 2026-05-15 | 10527.857678 |
| 2026-05-16 | 10464.026197 |
| 2026-05-17 | 10451.055654 |
| 2026-05-18 | 10511.910675 |
| 2026-05-19 | 10560.787206 |
| 2026-05-20 | 10503.752594 |
| 2026-05-21 | 10502.991147 |
| 2026-05-23 | 10500.300862 |
| 2026-05-24 | 10520.966245 |
| 2026-05-25 | 10551.576647 |
| 2026-05-26 | 10609.123882 |
| 2026-05-27 | 10615.677383 |
| 2026-05-28 | 10577.65553 |
| 2026-05-29 | 10602.359069 |
| 2026-05-30 | 10624.944441 |
| 2026-05-31 | 10650.41852 |
| 2026-06-01 | 10621.025815 |
| 2026-06-02 | 10607.352601 |
| 2026-06-03 | 10676.64007 |
| 2026-06-04 | 10700.937684 |
| 2026-06-05 | 10731.382957 |
| 2026-06-06 | 10663.035944 |
| 2026-06-09 | 10589.204804 |
| 2026-06-10 | 10575.018635 |
| 2026-06-11 | 10612.062291 |
| 2026-06-12 | 10525.123571 |
| 2026-06-13 | 10512.454101 |
| 2026-06-14 | 10605.684105 |
| 2026-06-15 | 10522.18283 |
| 2026-06-16 | 10493.175655 |
| 2026-06-17 | 10569.896846 |
| 2026-06-18 | 10532.503499 |
| 2026-06-19 | 10405.613326 |
| 2026-06-20 | 10439.942351 |
| 2026-06-21 | 10466.845828 |
| 2026-06-22 | 10447.764387 |
| 2026-06-23 | 10473.11085 |
| 2026-06-24 | 10445.591124 |
| 2026-06-25 | 10453.605133 |
| 2026-06-26 | 10384.123959 |
| 2026-06-27 | 10385.392497 |
| 2026-06-28 | 10448.873733 |
| 2026-06-29 | 10392.060696 |
| 2026-06-30 | 10434.438587 |
| 2026-07-01 | 10472.914781 |
| 2026-07-02 | 10498.889619 |
| 2026-07-03 | 10507.181502 |
| 2026-07-04 | 10525.673568 |
| 2026-07-05 | 10531.852385 |
| 2026-07-06 | 10531.179023 |
| 2026-07-07 | 10462.325682 |
| 2026-07-08 | 10558.719911 |
| 2026-07-09 | 10578.16173 |
| 2026-07-10 | 10584.758845 |
| 2026-07-11 | 10544.303512 |
| 2026-07-12 | 10565.863262 |
| 2026-07-13 | 10516.073209 |
| 2026-07-14 | 10519.501007 |
| 2026-07-15 | 10571.26841 |
| 2026-07-16 | 10543.815316 |
| 2026-07-17 | 10494.741145 |
| 2026-07-18 | 10489.486699 |
| 2026-07-19 | 10513.044979 |
| 2026-07-20 | 10500.279707 |
| 2026-07-21 | 10442.021004 |
| 2026-07-22 | 10450.480245 |
| 2026-07-23 | 10496.72905 |
| 2026-07-24 | 10431.458216 |
| 2026-07-25 | 10432.932992 |
| 2026-07-26 | 10447.370712 |
| 2026-07-27 | 10524.685922 |
| 2026-07-28 | 10531.518064 |
| 2026-07-29 | 10530.564214 |
| 2026-07-30 | 10588.12298 |
| 2026-07-31 | 10623.304053 |
| 2026-08-01 | 10624.806838 |
| 2026-08-02 | 10651.264815 |
| 2026-08-03 | 10597.343428 |
| 2026-08-04 | 10585.432526 |
| 2026-08-05 | 10541.910534 |
| 2026-08-06 | 10573.047845 |
| 2026-08-07 | 10514.196876 |
| 2026-08-08 | 10517.277484 |
| 2026-08-09 | 10593.54703 |
| 2026-08-10 | 10491.219076 |
| 2026-08-11 | 10529.935504 |
| 2026-08-12 | 10524.628257 |
| 2026-08-13 | 10520.463439 |
| 2026-08-14 | 10490.522659 |
| 2026-08-15 | 10550.18849 |
| 2026-08-16 | 10568.012289 |
| 2026-08-17 | 10547.998397 |
| 2026-08-18 | 10573.804873 |
| 2026-08-20 | 10629.401928 |
| 2026-08-21 | 10555.409872 |
| 2026-08-22 | 10546.427605 |
| 2026-08-23 | 10578.100156 |
| 2026-08-24 | 10576.242257 |
| 2026-08-25 | 10547.190314 |
| 2026-08-26 | 10568.441701 |
| 2026-08-27 | 10564.802876 |
| 2026-08-28 | 10549.659104 |
| 2026-08-29 | 10514.513628 |
| 2026-08-30 | 10507.622579 |
| 2026-08-31 | 10495.683444 |
| 2026-09-01 | 10527.393612 |
| 2026-09-02 | 10488.087533 |
| 2026-09-03 | 10464.22703 |
| 2026-09-04 | 10480.833777 |
| 2026-09-05 | 10472.048218 |
| 2026-09-06 | 10499.986553 |
| 2026-09-07 | 10475.724723 |
| 2026-09-08 | 10458.940768 |
| 2026-09-09 | 10392.707428 |
| 2026-09-10 | 10457.37108 |
| 2026-09-11 | 10441.407672 |
| 2026-09-12 | 10433.870767 |
| 2026-09-13 | 10439.640244 |
| 2026-09-14 | 10444.77605 |
| 2026-09-15 | 10437.779759 |
| 2026-09-16 | 10428.289785 |
| 2026-09-17 | 10389.878752 |
| 2026-09-18 | 10461.385319 |
| 2026-09-19 | 10453.058384 |
| 2026-09-20 | 10442.020986 |
| 2026-09-21 | 10486.402617 |
| 2026-09-22 | 10454.590478 |
| 2026-09-23 | 10396.106835 |
| 2026-09-24 | 10431.186634 |
| 2026-09-25 | 10413.728727 |
| 2026-09-26 | 10430.725584 |
| 2026-09-27 | 10444.291656 |
| 2026-09-28 | 10467.995491 |
| 2026-09-30 | 10366.300734 |
| 2026-10-02 | 10328.187947 |
| 2026-10-03 | 10287.885825 |
| 2026-10-05 | 10242.805614 |
| 2026-10-06 | 10230.04144 |
| 2026-10-07 | 10261.711281 |
| 2026-10-08 | 10266.367174 |
| 2026-10-09 | 10274.46034 |
| 2026-10-10 | 10251.923461 |
| 2026-10-11 | 10264.22341 |
| 2026-10-12 | 10262.146825 |
| 2026-10-13 | 10216.548169 |
| 2026-10-14 | 10272.470846 |
| 2026-10-15 | 10298.91937 |
| 2026-10-16 | 10360.054147 |
| 2026-10-17 | 10373.700284 |
High
10731.38
Low
8487.06
Average
9747.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/IDR API questions
How do I get the BAM/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/IDR rate in rates.IDR.
How far back does BAM/IDR historical data go?
Daily BAM/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.