BAM to HUF exchange rate API
Convertible Mark to Forint · quoted 2026-10-17
185.7730
▼ +9.08% over 2Y
1 BAM = 185.7730 HUF · 1 HUF = 0.005383 BAM · Get this rate via the API
1 BAM buys 185.7730 HUF as of 2026-10-17, so 1 HUF buys 0.005383 BAM. Over the last 2 years, BAM/HUF traded between 178.5065 and 214.1778, averaged 198.2994 and fell 9.08%. The API holds daily BAM/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-17 | 204.323134 |
| 2024-10-18 | 204.259857 |
| 2024-10-19 | 204.713612 |
| 2024-10-20 | 204.597033 |
| 2024-10-21 | 205.613598 |
| 2024-10-22 | 204.512014 |
| 2024-10-23 | 206.006001 |
| 2024-10-24 | 205.686962 |
| 2024-10-25 | 206.889694 |
| 2024-10-26 | 206.724588 |
| 2024-10-27 | 206.637551 |
| 2024-10-28 | 206.509641 |
| 2024-10-29 | 208.008933 |
| 2024-10-30 | 208.977069 |
| 2024-10-31 | 208.165853 |
| 2024-11-01 | 208.37867 |
| 2024-11-02 | 209.662889 |
| 2024-11-03 | 208.296762 |
| 2024-11-04 | 208.13676 |
| 2024-11-05 | 208.81381 |
| 2024-11-06 | 212.384684 |
| 2024-11-07 | 205.511943 |
| 2024-11-08 | 208.133399 |
| 2024-11-09 | 208.182387 |
| 2024-11-10 | 208.274199 |
| 2024-11-11 | 210.867547 |
| 2024-11-12 | 210.671855 |
| 2024-11-13 | 208.943412 |
| 2024-11-14 | 208.513767 |
| 2024-11-15 | 207.204681 |
| 2024-11-16 | 208.710686 |
| 2024-11-17 | 208.843761 |
| 2024-11-18 | 208.756597 |
| 2024-11-19 | 208.593585 |
| 2024-11-20 | 210.159869 |
| 2024-11-21 | 210.346022 |
| 2024-11-22 | 211.469151 |
| 2024-11-23 | 210.500647 |
| 2024-11-24 | 209.811928 |
| 2024-11-25 | 209.292024 |
| 2024-11-26 | 208.778854 |
| 2024-11-27 | 209.815572 |
| 2024-11-28 | 211.438633 |
| 2024-11-29 | 210.509278 |
| 2024-11-30 | 211.105044 |
| 2024-12-01 | 211.360149 |
| 2024-12-02 | 212.687899 |
| 2024-12-03 | 211.491523 |
| 2024-12-04 | 212.181829 |
| 2024-12-05 | 209.962916 |
| 2024-12-06 | 211.615452 |
| 2024-12-07 | 211.580188 |
| 2024-12-08 | 211.966122 |
| 2024-12-09 | 209.972011 |
| 2024-12-10 | 210.714317 |
| 2024-12-11 | 209.892847 |
| 2024-12-12 | 209.136506 |
| 2024-12-13 | 208.05167 |
| 2024-12-14 | 209.019408 |
| 2024-12-15 | 209.557888 |
| 2024-12-16 | 209.546838 |
| 2024-12-17 | 209.82688 |
| 2024-12-18 | 209.964762 |
| 2024-12-19 | 212.331905 |
| 2024-12-20 | 211.138088 |
| 2024-12-21 | 211.65985 |
| 2024-12-22 | 211.604726 |
| 2024-12-23 | 212.848914 |
| 2024-12-24 | 210.660825 |
| 2024-12-25 | 210.610595 |
| 2024-12-26 | 209.891883 |
| 2024-12-27 | 209.969099 |
| 2024-12-28 | 209.945683 |
| 2024-12-29 | 210.396961 |
| 2024-12-30 | 210.128001 |
| 2024-12-31 | 210.715637 |
| 2025-01-01 | 210.185663 |
| 2025-01-02 | 211.833156 |
| 2025-01-03 | 211.535959 |
| 2025-01-04 | 212.582811 |
| 2025-01-05 | 212.527881 |
| 2025-01-06 | 209.647663 |
| 2025-01-07 | 212.250185 |
| 2025-01-08 | 214.177779 |
| 2025-01-09 | 211.908524 |
| 2025-01-10 | 211.487604 |
| 2025-01-11 | 211.334022 |
| 2025-01-12 | 211.464083 |
| 2025-01-13 | 212.429026 |
| 2025-01-14 | 210.654751 |
| 2025-01-15 | 209.967263 |
| 2025-01-16 | 211.318961 |
| 2025-01-17 | 211.106417 |
| 2025-01-18 | 211.218068 |
| 2025-01-19 | 211.059615 |
| 2025-01-20 | 210.545248 |
| 2025-01-21 | 210.737577 |
| 2025-01-22 | 209.595658 |
| 2025-01-23 | 209.626108 |
| 2025-01-24 | 207.878304 |
| 2025-01-25 | 208.741368 |
| 2025-01-26 | 209.005551 |
| 2025-01-27 | 207.708913 |
| 2025-01-28 | 209.27243 |
| 2025-01-29 | 209.369338 |
| 2025-01-30 | 208.606087 |
| 2025-01-31 | 208.544316 |
| 2025-02-01 | 208.502533 |
| 2025-02-02 | 209.405034 |
| 2025-02-03 | 208.201378 |
| 2025-02-04 | 207.697585 |
| 2025-02-05 | 206.677841 |
| 2025-02-06 | 208.494139 |
| 2025-02-07 | 207.400705 |
| 2025-02-08 | 207.205393 |
| 2025-02-09 | 207.819171 |
| 2025-02-10 | 206.180087 |
| 2025-02-11 | 206.078232 |
| 2025-02-12 | 205.639588 |
| 2025-02-13 | 205.550473 |
| 2025-02-14 | 205.756775 |
| 2025-02-15 | 205.720126 |
| 2025-02-16 | 205.826629 |
| 2025-02-17 | 206.00523 |
| 2025-02-18 | 205.687451 |
| 2025-02-19 | 205.798757 |
| 2025-02-20 | 205.185774 |
| 2025-02-21 | 207.279368 |
| 2025-02-22 | 206.165191 |
| 2025-02-23 | 206.091824 |
| 2025-02-24 | 206.353431 |
| 2025-02-25 | 204.480877 |
| 2025-02-26 | 204.879064 |
| 2025-02-27 | 204.30664 |
| 2025-02-28 | 203.899794 |
| 2025-03-01 | 206.462989 |
| 2025-03-02 | 205.989672 |
| 2025-03-03 | 203.834371 |
| 2025-03-04 | 202.748679 |
| 2025-03-05 | 202.389562 |
| 2025-03-06 | 205.218794 |
| 2025-03-07 | 202.860013 |
| 2025-03-08 | 203.495715 |
| 2025-03-09 | 203.590982 |
| 2025-03-10 | 204.623028 |
| 2025-03-11 | 204.356469 |
| 2025-03-12 | 204.862052 |
| 2025-03-13 | 205.756866 |
| 2025-03-14 | 203.480625 |
| 2025-03-15 | 204.296829 |
| 2025-03-16 | 204.02913 |
| 2025-03-17 | 203.838613 |
| 2025-03-18 | 203.079298 |
| 2025-03-19 | 204.335172 |
| 2025-03-20 | 205.707939 |
| 2025-03-21 | 204.517809 |
| 2025-03-22 | 203.494859 |
| 2025-03-23 | 204.541412 |
| 2025-03-25 | 203.139052 |
| 2025-03-26 | 205.022217 |
| 2025-03-27 | 204.656486 |
| 2025-03-28 | 206.088832 |
| 2025-03-29 | 206.541172 |
| 2025-03-30 | 206.90351 |
| 2025-03-31 | 207.100462 |
| 2025-04-01 | 206.487043 |
| 2025-04-02 | 204.80295 |
| 2025-04-03 | 202.067732 |
| 2025-04-04 | 207.610305 |
| 2025-04-05 | 207.550462 |
| 2025-04-06 | 207.723506 |
| 2025-04-07 | 208.811351 |
| 2025-04-08 | 208.263722 |
| 2025-04-09 | 208.836362 |
| 2025-04-10 | 205.923699 |
| 2025-04-11 | 207.854699 |
| 2025-04-12 | 209.554779 |
| 2025-04-13 | 209.930802 |
| 2025-04-14 | 210.054607 |
| 2025-04-15 | 208.456468 |
| 2025-04-16 | 207.930852 |
| 2025-04-17 | 208.469003 |
| 2025-04-18 | 208.061963 |
| 2025-04-19 | 209.131262 |
| 2025-04-20 | 208.139885 |
| 2025-04-21 | 207.612688 |
| 2025-04-22 | 209.639754 |
| 2025-04-23 | 209.066654 |
| 2025-04-24 | 207.865248 |
| 2025-04-25 | 207.637674 |
| 2025-04-26 | 207.991727 |
| 2025-04-27 | 207.810078 |
| 2025-04-28 | 206.738967 |
| 2025-04-29 | 206.882468 |
| 2025-04-30 | 206.540169 |
| 2025-05-01 | 206.83582 |
| 2025-05-02 | 205.695033 |
| 2025-05-03 | 206.787973 |
| 2025-05-04 | 206.767234 |
| 2025-05-05 | 206.630359 |
| 2025-05-06 | 206.587504 |
| 2025-05-08 | 207.845612 |
| 2025-05-09 | 206.321406 |
| 2025-05-10 | 206.660571 |
| 2025-05-11 | 206.976251 |
| 2025-05-12 | 209.901802 |
| 2025-05-13 | 206.897758 |
| 2025-05-14 | 206.200259 |
| 2025-05-15 | 206.438635 |
| 2025-05-17 | 205.9517 |
| 2025-05-18 | 205.73106 |
| 2025-05-19 | 204.147127 |
| 2025-05-20 | 205.810455 |
| 2025-05-21 | 205.140098 |
| 2025-05-22 | 206.968796 |
| 2025-05-23 | 206.630544 |
| 2025-05-24 | 206.490397 |
| 2025-05-25 | 206.512486 |
| 2025-05-26 | 206.933069 |
| 2025-05-27 | 207.394208 |
| 2025-05-28 | 206.023706 |
| 2025-05-29 | 206.195379 |
| 2025-05-30 | 206.720853 |
| 2025-05-31 | 206.459494 |
| 2025-06-01 | 206.434187 |
| 2025-06-02 | 205.088257 |
| 2025-06-03 | 207.109631 |
| 2025-06-04 | 206.322087 |
| 2025-06-05 | 206.273598 |
| 2025-06-06 | 206.708886 |
| 2025-06-07 | 206.425241 |
| 2025-06-08 | 206.153588 |
| 2025-06-09 | 205.544708 |
| 2025-06-10 | 204.277003 |
| 2025-06-11 | 204.283603 |
| 2025-06-12 | 203.58203 |
| 2025-06-13 | 206.928152 |
| 2025-06-14 | 205.789824 |
| 2025-06-15 | 206.128706 |
| 2025-06-16 | 204.537988 |
| 2025-06-17 | 205.701281 |
| 2025-06-18 | 206.036617 |
| 2025-06-19 | 205.826887 |
| 2025-06-20 | 205.817239 |
| 2025-06-21 | 205.866875 |
| 2025-06-22 | 206.639126 |
| 2025-06-23 | 207.161257 |
| 2025-06-24 | 205.332471 |
| 2025-06-25 | 205.666171 |
| 2025-06-26 | 204.334935 |
| 2025-06-27 | 203.850073 |
| 2025-06-28 | 203.652581 |
| 2025-06-29 | 203.922578 |
| 2025-06-30 | 204.425953 |
| 2025-07-01 | 203.623225 |
| 2025-07-02 | 204.684509 |
| 2025-07-03 | 204.694739 |
| 2025-07-04 | 203.623455 |
| 2025-07-05 | 204.016801 |
| 2025-07-06 | 203.933721 |
| 2025-07-07 | 205.154581 |
| 2025-07-08 | 204.625858 |
| 2025-07-09 | 205.020042 |
| 2025-07-10 | 204.548339 |
| 2025-07-11 | 204.397288 |
| 2025-07-12 | 204.312609 |
| 2025-07-13 | 204.729376 |
| 2025-07-14 | 204.531647 |
| 2025-07-15 | 204.827553 |
| 2025-07-16 | 204.631929 |
| 2025-07-17 | 204.879706 |
| 2025-07-18 | 203.603672 |
| 2025-07-19 | 204.08291 |
| 2025-07-20 | 204.043465 |
| 2025-07-21 | 203.178426 |
| 2025-07-22 | 203.949711 |
| 2025-07-23 | 204.302042 |
| 2025-07-24 | 203.792843 |
| 2025-07-25 | 203.233204 |
| 2025-07-26 | 202.903393 |
| 2025-07-27 | 202.538497 |
| 2025-07-28 | 204.801265 |
| 2025-07-29 | 205.60562 |
| 2025-07-30 | 204.64632 |
| 2025-07-31 | 204.247149 |
| 2025-08-01 | 204.742412 |
| 2025-08-02 | 203.785837 |
| 2025-08-03 | 203.530907 |
| 2025-08-04 | 203.805363 |
| 2025-08-05 | 204.255891 |
| 2025-08-06 | 203.01538 |
| 2025-08-07 | 203.146799 |
| 2025-08-08 | 202.654208 |
| 2025-08-09 | 202.004571 |
| 2025-08-10 | 201.861794 |
| 2025-08-11 | 203.077831 |
| 2025-08-12 | 202.68398 |
| 2025-08-13 | 201.708788 |
| 2025-08-14 | 202.334026 |
| 2025-08-15 | 201.393027 |
| 2025-08-16 | 202.083855 |
| 2025-08-17 | 201.966018 |
| 2025-08-18 | 202.751841 |
| 2025-08-19 | 200.751076 |
| 2025-08-20 | 201.358228 |
| 2025-08-21 | 202.522524 |
| 2025-08-22 | 202.386282 |
| 2025-08-23 | 202.161147 |
| 2025-08-24 | 202.292253 |
| 2025-08-25 | 203.167528 |
| 2025-08-26 | 202.665309 |
| 2025-08-27 | 203.637198 |
| 2025-08-28 | 202.24311 |
| 2025-08-29 | 202.957457 |
| 2025-08-30 | 202.787557 |
| 2025-08-31 | 202.756232 |
| 2025-09-01 | 201.801868 |
| 2025-09-02 | 202.84344 |
| 2025-09-03 | 200.725431 |
| 2025-09-04 | 201.274177 |
| 2025-09-05 | 200.257645 |
| 2025-09-06 | 200.855514 |
| 2025-09-07 | 200.947269 |
| 2025-09-08 | 200.914223 |
| 2025-09-09 | 201.592707 |
| 2025-09-10 | 200.981333 |
| 2025-09-11 | 200.971772 |
| 2025-09-13 | 199.653159 |
| 2025-09-14 | 199.921386 |
| 2025-09-15 | 198.740088 |
| 2025-09-16 | 198.630131 |
| 2025-09-17 | 199.680823 |
| 2025-09-18 | 198.563307 |
| 2025-09-19 | 200.387853 |
| 2025-09-20 | 199.548251 |
| 2025-09-21 | 199.437854 |
| 2025-09-22 | 198.138315 |
| 2025-09-23 | 199.442103 |
| 2025-09-24 | 200.721454 |
| 2025-09-25 | 199.832772 |
| 2025-09-26 | 200.157702 |
| 2025-09-27 | 199.798807 |
| 2025-09-28 | 200.008851 |
| 2025-09-29 | 199.941142 |
| 2025-09-30 | 199.199375 |
| 2025-10-01 | 199.002573 |
| 2025-10-02 | 198.491094 |
| 2025-10-03 | 198.647836 |
| 2025-10-04 | 198.500025 |
| 2025-10-05 | 198.697505 |
| 2025-10-06 | 199.728326 |
| 2025-10-07 | 200.864533 |
| 2025-10-08 | 200.630726 |
| 2025-10-09 | 200.396533 |
| 2025-10-10 | 199.649089 |
| 2025-10-11 | 200.545349 |
| 2025-10-12 | 200.583004 |
| 2025-10-13 | 201.664922 |
| 2025-10-14 | 201.260405 |
| 2025-10-15 | 199.782889 |
| 2025-10-16 | 199.715563 |
| 2025-10-17 | 199.6289 |
| 2025-10-18 | 199.128425 |
| 2025-10-19 | 199.052496 |
| 2025-10-20 | 199.272523 |
| 2025-10-21 | 199.863022 |
| 2025-10-22 | 199.395342 |
| 2025-10-23 | 199.556564 |
| 2025-10-24 | 199.157989 |
| 2025-10-25 | 199.400972 |
| 2025-10-26 | 199.332669 |
| 2025-10-27 | 198.943828 |
| 2025-10-28 | 199.0042 |
| 2025-10-29 | 198.703703 |
| 2025-10-30 | 199.976566 |
| 2025-10-31 | 198.724013 |
| 2025-11-01 | 198.531648 |
| 2025-11-02 | 199.312683 |
| 2025-11-03 | 198.271938 |
| 2025-11-04 | 198.884045 |
| 2025-11-05 | 197.901357 |
| 2025-11-06 | 197.090136 |
| 2025-11-07 | 196.68269 |
| 2025-11-08 | 196.785681 |
| 2025-11-09 | 196.851028 |
| 2025-11-10 | 195.901504 |
| 2025-11-11 | 196.825805 |
| 2025-11-12 | 196.880939 |
| 2025-11-13 | 195.833022 |
| 2025-11-14 | 196.578179 |
| 2025-11-15 | 196.49479 |
| 2025-11-16 | 196.501879 |
| 2025-11-17 | 196.537705 |
| 2025-11-18 | 196.850049 |
| 2025-11-19 | 195.382764 |
| 2025-11-20 | 195.752432 |
| 2025-11-21 | 196.315029 |
| 2025-11-22 | 196.091302 |
| 2025-11-23 | 196.184294 |
| 2025-11-24 | 195.032894 |
| 2025-11-25 | 194.681797 |
| 2025-11-26 | 195.372179 |
| 2025-11-27 | 195.577287 |
| 2025-11-28 | 195.330451 |
| 2025-11-29 | 195.044163 |
| 2025-11-30 | 195.128845 |
| 2025-12-01 | 193.797577 |
| 2025-12-02 | 194.636798 |
| 2025-12-03 | 194.285282 |
| 2025-12-04 | 195.283288 |
| 2025-12-05 | 195.348534 |
| 2025-12-06 | 195.278387 |
| 2025-12-07 | 195.137825 |
| 2025-12-08 | 195.870618 |
| 2025-12-09 | 196.429807 |
| 2025-12-11 | 196.130221 |
| 2025-12-12 | 196.586596 |
| 2025-12-13 | 196.819348 |
| 2025-12-14 | 196.800984 |
| 2025-12-15 | 196.706838 |
| 2025-12-16 | 196.081241 |
| 2025-12-17 | 198.372881 |
| 2025-12-18 | 198.664357 |
| 2025-12-19 | 198.0234 |
| 2025-12-20 | 197.756442 |
| 2025-12-21 | 197.77458 |
| 2025-12-22 | 197.871052 |
| 2025-12-23 | 199.745162 |
| 2025-12-24 | 199.488338 |
| 2025-12-25 | 199.03509 |
| 2025-12-26 | 198.731488 |
| 2025-12-27 | 197.836187 |
| 2025-12-28 | 198.161435 |
| 2025-12-29 | 198.353696 |
| 2025-12-30 | 197.640411 |
| 2025-12-31 | 196.775878 |
| 2026-01-01 | 196.47881 |
| 2026-01-02 | 196.830283 |
| 2026-01-03 | 196.090889 |
| 2026-01-04 | 196.459613 |
| 2026-01-05 | 197.127974 |
| 2026-01-06 | 197.150303 |
| 2026-01-07 | 197.12569 |
| 2026-01-08 | 196.712776 |
| 2026-01-09 | 197.496912 |
| 2026-01-10 | 197.268269 |
| 2026-01-11 | 197.216473 |
| 2026-01-12 | 197.242334 |
| 2026-01-13 | 197.826736 |
| 2026-01-14 | 197.637539 |
| 2026-01-15 | 197.425278 |
| 2026-01-16 | 196.875106 |
| 2026-01-17 | 196.872291 |
| 2026-01-18 | 197.269515 |
| 2026-01-19 | 197.250619 |
| 2026-01-20 | 195.836993 |
| 2026-01-21 | 197.004286 |
| 2026-01-22 | 195.418727 |
| 2026-01-23 | 195.477011 |
| 2026-01-24 | 195.349547 |
| 2026-01-25 | 194.849628 |
| 2026-01-26 | 195.830618 |
| 2026-01-27 | 193.836202 |
| 2026-01-28 | 195.050619 |
| 2026-01-29 | 194.68414 |
| 2026-01-30 | 194.456599 |
| 2026-01-31 | 195.028555 |
| 2026-02-01 | 194.911638 |
| 2026-02-02 | 195.449372 |
| 2026-02-03 | 194.58534 |
| 2026-02-04 | 194.567569 |
| 2026-02-05 | 194.112928 |
| 2026-02-06 | 193.182866 |
| 2026-02-07 | 193.034977 |
| 2026-02-08 | 193.176226 |
| 2026-02-09 | 191.737871 |
| 2026-02-10 | 193.564014 |
| 2026-02-11 | 193.835993 |
| 2026-02-12 | 194.359313 |
| 2026-02-13 | 193.946636 |
| 2026-02-14 | 193.760732 |
| 2026-02-15 | 193.70699 |
| 2026-02-16 | 192.979203 |
| 2026-02-17 | 193.7778 |
| 2026-02-18 | 193.392118 |
| 2026-02-19 | 194.84832 |
| 2026-02-20 | 193.93327 |
| 2026-02-21 | 194.628995 |
| 2026-02-22 | 194.365465 |
| 2026-02-23 | 194.854338 |
| 2026-02-24 | 193.886562 |
| 2026-02-25 | 192.234772 |
| 2026-02-26 | 191.926436 |
| 2026-02-27 | 192.447363 |
| 2026-02-28 | 192.517251 |
| 2026-03-01 | 194.096823 |
| 2026-03-02 | 196.619859 |
| 2026-03-03 | 199.884954 |
| 2026-03-04 | 195.655613 |
| 2026-03-05 | 198.250029 |
| 2026-03-06 | 202.161427 |
| 2026-03-07 | 200.642511 |
| 2026-03-08 | 201.749472 |
| 2026-03-09 | 202.179912 |
| 2026-03-10 | 197.002829 |
| 2026-03-11 | 198.969089 |
| 2026-03-12 | 197.92424 |
| 2026-03-13 | 200.899535 |
| 2026-03-14 | 201.387968 |
| 2026-03-15 | 201.372497 |
| 2026-03-16 | 199.012611 |
| 2026-03-17 | 197.953241 |
| 2026-03-18 | 201.46899 |
| 2026-03-19 | 201.606783 |
| 2026-03-20 | 200.860732 |
| 2026-03-21 | 201.322438 |
| 2026-03-22 | 201.666699 |
| 2026-03-23 | 197.769485 |
| 2026-03-24 | 199.265823 |
| 2026-03-25 | 199.233738 |
| 2026-03-26 | 198.919207 |
| 2026-03-27 | 199.650245 |
| 2026-03-28 | 198.868303 |
| 2026-03-29 | 199.491529 |
| 2026-03-30 | 199.733843 |
| 2026-03-31 | 196.444121 |
| 2026-04-01 | 194.618509 |
| 2026-04-02 | 196.693309 |
| 2026-04-03 | 196.882784 |
| 2026-04-04 | 196.601113 |
| 2026-04-05 | 196.644751 |
| 2026-04-06 | 195.444776 |
| 2026-04-07 | 195.018727 |
| 2026-04-08 | 191.4796 |
| 2026-04-09 | 193.007104 |
| 2026-04-10 | 192.449648 |
| 2026-04-11 | 191.832499 |
| 2026-04-12 | 190.518305 |
| 2026-04-13 | 188.342564 |
| 2026-04-14 | 184.656849 |
| 2026-04-15 | 186.732497 |
| 2026-04-16 | 186.790608 |
| 2026-04-17 | 185.188922 |
| 2026-04-18 | 185.339956 |
| 2026-04-19 | 185.504557 |
| 2026-04-20 | 185.261065 |
| 2026-04-21 | 185.410318 |
| 2026-04-22 | 187.106084 |
| 2026-04-23 | 186.843339 |
| 2026-04-24 | 186.387844 |
| 2026-04-25 | 186.448743 |
| 2026-04-26 | 187.028885 |
| 2026-04-27 | 185.530067 |
| 2026-04-28 | 187.38783 |
| 2026-04-29 | 185.888845 |
| 2026-04-30 | 186.60512 |
| 2026-05-01 | 185.619016 |
| 2026-05-02 | 185.628508 |
| 2026-05-03 | 185.28378 |
| 2026-05-04 | 185.984888 |
| 2026-05-05 | 185.755424 |
| 2026-05-06 | 182.884645 |
| 2026-05-07 | 182.186403 |
| 2026-05-08 | 181.601535 |
| 2026-05-09 | 180.569357 |
| 2026-05-10 | 181.464914 |
| 2026-05-11 | 182.509935 |
| 2026-05-12 | 182.960508 |
| 2026-05-14 | 182.942061 |
| 2026-05-15 | 185.198841 |
| 2026-05-16 | 184.961674 |
| 2026-05-17 | 184.849578 |
| 2026-05-18 | 184.279271 |
| 2026-05-19 | 184.734457 |
| 2026-05-20 | 184.827952 |
| 2026-05-21 | 184.678096 |
| 2026-05-23 | 183.478216 |
| 2026-05-24 | 182.911137 |
| 2026-05-25 | 182.10268 |
| 2026-05-26 | 181.69311 |
| 2026-05-27 | 181.468111 |
| 2026-05-28 | 181.218933 |
| 2026-05-29 | 180.761869 |
| 2026-05-30 | 180.930634 |
| 2026-05-31 | 181.005262 |
| 2026-06-01 | 181.42628 |
| 2026-06-02 | 181.082816 |
| 2026-06-03 | 181.614331 |
| 2026-06-04 | 180.708478 |
| 2026-06-05 | 180.684055 |
| 2026-06-06 | 181.732077 |
| 2026-06-09 | 181.125191 |
| 2026-06-10 | 182.464832 |
| 2026-06-11 | 181.724261 |
| 2026-06-12 | 180.517741 |
| 2026-06-13 | 179.885511 |
| 2026-06-14 | 179.634691 |
| 2026-06-15 | 179.30667 |
| 2026-06-16 | 178.506472 |
| 2026-06-17 | 179.112594 |
| 2026-06-18 | 181.375861 |
| 2026-06-19 | 179.713656 |
| 2026-06-20 | 179.961597 |
| 2026-06-21 | 180.111404 |
| 2026-06-22 | 180.137306 |
| 2026-06-23 | 181.893309 |
| 2026-06-24 | 182.503488 |
| 2026-06-25 | 182.226798 |
| 2026-06-26 | 180.605123 |
| 2026-06-27 | 180.970664 |
| 2026-06-28 | 180.963845 |
| 2026-06-29 | 180.830763 |
| 2026-06-30 | 182.254368 |
| 2026-07-01 | 182.274263 |
| 2026-07-02 | 181.939006 |
| 2026-07-03 | 180.410664 |
| 2026-07-04 | 180.637774 |
| 2026-07-05 | 180.723425 |
| 2026-07-06 | 181.021297 |
| 2026-07-07 | 181.010687 |
| 2026-07-08 | 183.241441 |
| 2026-07-09 | 182.810662 |
| 2026-07-10 | 182.581518 |
| 2026-07-11 | 181.888422 |
| 2026-07-12 | 182.38208 |
| 2026-07-13 | 181.973961 |
| 2026-07-14 | 184.533564 |
| 2026-07-15 | 184.452481 |
| 2026-07-16 | 184.585019 |
| 2026-07-17 | 185.926274 |
| 2026-07-18 | 185.527366 |
| 2026-07-19 | 185.680253 |
| 2026-07-20 | 184.999912 |
| 2026-07-21 | 184.151272 |
| 2026-07-22 | 186.037751 |
| 2026-07-23 | 186.928044 |
| 2026-07-24 | 185.059947 |
| 2026-07-25 | 184.64336 |
| 2026-07-26 | 184.477297 |
| 2026-07-27 | 184.170332 |
| 2026-07-28 | 184.714358 |
| 2026-07-29 | 185.446783 |
| 2026-07-30 | 184.659027 |
| 2026-07-31 | 186.63507 |
| 2026-08-01 | 186.600672 |
| 2026-08-02 | 186.26494 |
| 2026-08-03 | 186.006795 |
| 2026-08-04 | 185.161955 |
| 2026-08-05 | 184.860885 |
| 2026-08-06 | 186.157281 |
| 2026-08-07 | 186.175963 |
| 2026-08-08 | 185.598992 |
| 2026-08-09 | 185.89767 |
| 2026-08-10 | 185.906838 |
| 2026-08-11 | 186.430883 |
| 2026-08-12 | 186.021514 |
| 2026-08-13 | 185.350728 |
| 2026-08-14 | 184.880946 |
| 2026-08-15 | 185.657954 |
| 2026-08-16 | 185.634215 |
| 2026-08-17 | 184.834797 |
| 2026-08-18 | 186.292681 |
| 2026-08-20 | 186.6788 |
| 2026-08-21 | 185.353654 |
| 2026-08-22 | 185.366717 |
| 2026-08-23 | 185.549851 |
| 2026-08-24 | 185.587983 |
| 2026-08-25 | 185.278526 |
| 2026-08-26 | 184.16972 |
| 2026-08-27 | 186.154035 |
| 2026-08-28 | 186.561722 |
| 2026-08-29 | 186.643164 |
| 2026-08-30 | 186.794346 |
| 2026-08-31 | 186.209847 |
| 2026-09-01 | 187.71175 |
| 2026-09-02 | 188.273606 |
| 2026-09-03 | 187.582771 |
| 2026-09-04 | 185.766484 |
| 2026-09-05 | 185.176555 |
| 2026-09-06 | 185.30623 |
| 2026-09-07 | 185.515111 |
| 2026-09-08 | 186.25759 |
| 2026-09-09 | 185.751756 |
| 2026-09-10 | 186.84735 |
| 2026-09-11 | 186.492177 |
| 2026-09-12 | 185.897978 |
| 2026-09-13 | 185.901596 |
| 2026-09-14 | 187.060818 |
| 2026-09-15 | 187.094303 |
| 2026-09-16 | 186.42983 |
| 2026-09-17 | 185.300179 |
| 2026-09-18 | 186.580606 |
| 2026-09-19 | 186.25501 |
| 2026-09-20 | 186.382718 |
| 2026-09-21 | 185.089674 |
| 2026-09-22 | 185.060642 |
| 2026-09-23 | 186.507993 |
| 2026-09-24 | 187.370498 |
| 2026-09-25 | 186.218527 |
| 2026-09-26 | 186.738717 |
| 2026-09-27 | 187.007688 |
| 2026-09-28 | 187.877308 |
| 2026-09-30 | 186.860732 |
| 2026-10-02 | 189.235191 |
| 2026-10-03 | 188.39847 |
| 2026-10-05 | 187.709244 |
| 2026-10-06 | 185.699615 |
| 2026-10-07 | 188.416716 |
| 2026-10-08 | 187.57789 |
| 2026-10-09 | 187.204232 |
| 2026-10-10 | 186.578405 |
| 2026-10-11 | 187.003926 |
| 2026-10-12 | 187.012577 |
| 2026-10-13 | 186.054228 |
| 2026-10-14 | 186.016549 |
| 2026-10-15 | 186.189365 |
| 2026-10-16 | 185.385734 |
| 2026-10-17 | 185.772954 |
High
214.1778
Low
178.5065
Average
198.2994
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/HUF API questions
How do I get the BAM/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/HUF rate in rates.HUF.
How far back does BAM/HUF historical data go?
Daily BAM/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.