BAM to HTG exchange rate API
Convertible Mark to Gourde · quoted 2026-10-16
75.2247
▲ +2.56% over 2Y
1 BAM = 75.2247 HTG · 1 HTG = 0.01329 BAM · Get this rate via the API
1 BAM buys 75.2247 HTG as of 2026-10-16, so 1 HTG buys 0.01329 BAM. Over the last 2 years, BAM/HTG traded between 68.4531 and 80.8099, averaged 76.0789 and rose 2.56%. The API holds daily BAM/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-16 | 73.345342 |
| 2024-10-17 | 73.193047 |
| 2024-10-18 | 73.012009 |
| 2024-10-19 | 73.400568 |
| 2024-10-20 | 74.173038 |
| 2024-10-21 | 73.100535 |
| 2024-10-22 | 72.75947 |
| 2024-10-23 | 72.598156 |
| 2024-10-24 | 72.568219 |
| 2024-10-25 | 72.951772 |
| 2024-10-26 | 73.010271 |
| 2024-10-27 | 73.926335 |
| 2024-10-28 | 72.792875 |
| 2024-10-29 | 72.898435 |
| 2024-10-30 | 72.92332 |
| 2024-10-31 | 73.079582 |
| 2024-11-01 | 73.233895 |
| 2024-11-02 | 73.209362 |
| 2024-11-03 | 74.021926 |
| 2024-11-04 | 73.202131 |
| 2024-11-05 | 73.07935 |
| 2024-11-06 | 72.815429 |
| 2024-11-07 | 72.015651 |
| 2024-11-08 | 72.50923 |
| 2024-11-09 | 72.310363 |
| 2024-11-10 | 73.169589 |
| 2024-11-11 | 72.460622 |
| 2024-11-12 | 72.000225 |
| 2024-11-13 | 71.748944 |
| 2024-11-14 | 71.15382 |
| 2024-11-15 | 71.013233 |
| 2024-11-16 | 70.986758 |
| 2024-11-17 | 71.944781 |
| 2024-11-18 | 71.007184 |
| 2024-11-19 | 71.512081 |
| 2024-11-20 | 71.282663 |
| 2024-11-21 | 70.839309 |
| 2024-11-22 | 70.30179 |
| 2024-11-23 | 69.989014 |
| 2024-11-24 | 71.01982 |
| 2024-11-25 | 70.728565 |
| 2024-11-26 | 70.166106 |
| 2024-11-27 | 70.392396 |
| 2024-11-28 | 70.835467 |
| 2024-11-29 | 71.058645 |
| 2024-11-30 | 70.943896 |
| 2024-12-01 | 71.978488 |
| 2024-12-02 | 70.70152 |
| 2024-12-03 | 70.223305 |
| 2024-12-04 | 70.40505 |
| 2024-12-05 | 70.444288 |
| 2024-12-06 | 70.857733 |
| 2024-12-07 | 70.929031 |
| 2024-12-08 | 71.854985 |
| 2024-12-09 | 70.768573 |
| 2024-12-10 | 70.895435 |
| 2024-12-11 | 70.753568 |
| 2024-12-12 | 70.632438 |
| 2024-12-13 | 70.240613 |
| 2024-12-14 | 70.420559 |
| 2024-12-15 | 71.29407 |
| 2024-12-16 | 70.215919 |
| 2024-12-17 | 70.218334 |
| 2024-12-18 | 70.086297 |
| 2024-12-19 | 69.284266 |
| 2024-12-20 | 69.223627 |
| 2024-12-21 | 69.698697 |
| 2024-12-22 | 70.856889 |
| 2024-12-23 | 69.678644 |
| 2024-12-24 | 69.46387 |
| 2024-12-25 | 69.509543 |
| 2024-12-26 | 69.390418 |
| 2024-12-27 | 69.494953 |
| 2024-12-28 | 69.597784 |
| 2024-12-29 | 70.82069 |
| 2024-12-30 | 69.684189 |
| 2024-12-31 | 69.843772 |
| 2025-01-01 | 69.251189 |
| 2025-01-02 | 69.235962 |
| 2025-01-03 | 68.632202 |
| 2025-01-04 | 68.948838 |
| 2025-01-05 | 69.957989 |
| 2025-01-06 | 68.866817 |
| 2025-01-07 | 69.323012 |
| 2025-01-08 | 69.16716 |
| 2025-01-09 | 69.130482 |
| 2025-01-10 | 68.830089 |
| 2025-01-11 | 68.453118 |
| 2025-01-12 | 69.552463 |
| 2025-01-13 | 68.722427 |
| 2025-01-14 | 68.485089 |
| 2025-01-15 | 68.799664 |
| 2025-01-16 | 68.752792 |
| 2025-01-17 | 68.850107 |
| 2025-01-18 | 68.654873 |
| 2025-01-19 | 69.570587 |
| 2025-01-20 | 68.608266 |
| 2025-01-21 | 69.299465 |
| 2025-01-22 | 69.49268 |
| 2025-01-23 | 69.501679 |
| 2025-01-24 | 69.563576 |
| 2025-01-25 | 70.104576 |
| 2025-01-26 | 71.132082 |
| 2025-01-27 | 69.764097 |
| 2025-01-28 | 69.783256 |
| 2025-01-29 | 69.759682 |
| 2025-01-30 | 69.67912 |
| 2025-01-31 | 69.473241 |
| 2025-02-01 | 69.297361 |
| 2025-02-02 | 70.292993 |
| 2025-02-03 | 68.592838 |
| 2025-02-04 | 69.085215 |
| 2025-02-05 | 69.489279 |
| 2025-02-06 | 69.955542 |
| 2025-02-07 | 69.665126 |
| 2025-02-08 | 68.941813 |
| 2025-02-09 | 70.073401 |
| 2025-02-10 | 69.089803 |
| 2025-02-11 | 69.240032 |
| 2025-02-12 | 69.648358 |
| 2025-02-13 | 69.759945 |
| 2025-02-14 | 70.163252 |
| 2025-02-15 | 70.161971 |
| 2025-02-16 | 71.097502 |
| 2025-02-17 | 70.171226 |
| 2025-02-18 | 69.938754 |
| 2025-02-19 | 69.788102 |
| 2025-02-20 | 69.688592 |
| 2025-02-21 | 70.186498 |
| 2025-02-22 | 69.995289 |
| 2025-02-23 | 71.134508 |
| 2025-02-24 | 70.614886 |
| 2025-02-25 | 70.223014 |
| 2025-02-26 | 70.928155 |
| 2025-02-27 | 70.337774 |
| 2025-02-28 | 69.651636 |
| 2025-03-01 | 69.675259 |
| 2025-03-02 | 70.561876 |
| 2025-03-03 | 69.938264 |
| 2025-03-04 | 70.475311 |
| 2025-03-05 | 71.245902 |
| 2025-03-06 | 72.629525 |
| 2025-03-07 | 72.649029 |
| 2025-03-08 | 72.940828 |
| 2025-03-09 | 72.834627 |
| 2025-03-10 | 73.185708 |
| 2025-03-11 | 72.981456 |
| 2025-03-12 | 73.266414 |
| 2025-03-13 | 73.08044 |
| 2025-03-14 | 72.788677 |
| 2025-03-15 | 73.075383 |
| 2025-03-16 | 72.953081 |
| 2025-03-17 | 72.881499 |
| 2025-03-18 | 73.254081 |
| 2025-03-19 | 73.481809 |
| 2025-03-20 | 73.163976 |
| 2025-03-21 | 72.847798 |
| 2025-03-22 | 72.597213 |
| 2025-03-23 | 72.711941 |
| 2025-03-25 | 72.444527 |
| 2025-03-26 | 72.359791 |
| 2025-03-27 | 72.204651 |
| 2025-03-28 | 72.472276 |
| 2025-03-29 | 73.075957 |
| 2025-03-30 | 74.065948 |
| 2025-03-31 | 74.081631 |
| 2025-04-01 | 72.393192 |
| 2025-04-02 | 71.751518 |
| 2025-04-03 | 72.621769 |
| 2025-04-04 | 74.102465 |
| 2025-04-05 | 73.339129 |
| 2025-04-06 | 74.505721 |
| 2025-04-07 | 73.473524 |
| 2025-04-08 | 73.464434 |
| 2025-04-09 | 73.982183 |
| 2025-04-10 | 73.57929 |
| 2025-04-11 | 75.643205 |
| 2025-04-12 | 76.110501 |
| 2025-04-13 | 77.157378 |
| 2025-04-14 | 76.113997 |
| 2025-04-15 | 75.754585 |
| 2025-04-16 | 75.741221 |
| 2025-04-17 | 75.940472 |
| 2025-04-18 | 75.838244 |
| 2025-04-19 | 75.962589 |
| 2025-04-20 | 77.467266 |
| 2025-04-21 | 76.855745 |
| 2025-04-22 | 76.6523 |
| 2025-04-23 | 76.100836 |
| 2025-04-24 | 75.952084 |
| 2025-04-25 | 75.894025 |
| 2025-04-26 | 76.466406 |
| 2025-04-27 | 77.452115 |
| 2025-04-28 | 75.742293 |
| 2025-04-29 | 76.064829 |
| 2025-04-30 | 76.045578 |
| 2025-05-01 | 75.538545 |
| 2025-05-02 | 75.799086 |
| 2025-05-03 | 75.534706 |
| 2025-05-04 | 76.781662 |
| 2025-05-05 | 75.828825 |
| 2025-05-06 | 75.844399 |
| 2025-05-08 | 75.713793 |
| 2025-05-09 | 74.97033 |
| 2025-05-10 | 75.19675 |
| 2025-05-11 | 76.570816 |
| 2025-05-12 | 74.997945 |
| 2025-05-13 | 74.169321 |
| 2025-05-14 | 74.71595 |
| 2025-05-15 | 74.808828 |
| 2025-05-17 | 74.562734 |
| 2025-05-18 | 75.917199 |
| 2025-05-19 | 74.954009 |
| 2025-05-20 | 75.418394 |
| 2025-05-21 | 75.432229 |
| 2025-05-22 | 75.931872 |
| 2025-05-23 | 75.703674 |
| 2025-05-24 | 76.062243 |
| 2025-05-25 | 77.184504 |
| 2025-05-26 | 76.143645 |
| 2025-05-27 | 76.084406 |
| 2025-05-28 | 75.815606 |
| 2025-05-29 | 75.196264 |
| 2025-05-30 | 76.04098 |
| 2025-05-31 | 75.82574 |
| 2025-06-01 | 77.118647 |
| 2025-06-02 | 75.849495 |
| 2025-06-03 | 76.380974 |
| 2025-06-04 | 76.216002 |
| 2025-06-05 | 76.326941 |
| 2025-06-06 | 76.712903 |
| 2025-06-07 | 76.366436 |
| 2025-06-08 | 77.597199 |
| 2025-06-09 | 76.952666 |
| 2025-06-10 | 76.398485 |
| 2025-06-11 | 76.492835 |
| 2025-06-12 | 77.321216 |
| 2025-06-13 | 77.612542 |
| 2025-06-14 | 77.514799 |
| 2025-06-15 | 78.416379 |
| 2025-06-16 | 77.245086 |
| 2025-06-17 | 77.261378 |
| 2025-06-18 | 76.967069 |
| 2025-06-19 | 76.736601 |
| 2025-06-20 | 77.3216 |
| 2025-06-21 | 77.396093 |
| 2025-06-22 | 78.658797 |
| 2025-06-23 | 77.26679 |
| 2025-06-24 | 78.090464 |
| 2025-06-25 | 78.005922 |
| 2025-06-26 | 78.395381 |
| 2025-06-27 | 78.675199 |
| 2025-06-28 | 78.448769 |
| 2025-06-29 | 79.863562 |
| 2025-06-30 | 78.502997 |
| 2025-07-01 | 79.328025 |
| 2025-07-02 | 79.109124 |
| 2025-07-03 | 79.123343 |
| 2025-07-04 | 79.154923 |
| 2025-07-05 | 79.023446 |
| 2025-07-06 | 79.030616 |
| 2025-07-07 | 79.02465 |
| 2025-07-08 | 78.982975 |
| 2025-07-09 | 78.773526 |
| 2025-07-10 | 78.636636 |
| 2025-07-11 | 78.322775 |
| 2025-07-12 | 78.456389 |
| 2025-07-13 | 79.678358 |
| 2025-07-14 | 78.409753 |
| 2025-07-15 | 78.506677 |
| 2025-07-16 | 77.971145 |
| 2025-07-17 | 78.464777 |
| 2025-07-18 | 77.897151 |
| 2025-07-19 | 78.038441 |
| 2025-07-20 | 79.293071 |
| 2025-07-21 | 78.283961 |
| 2025-07-22 | 78.455408 |
| 2025-07-23 | 78.61577 |
| 2025-07-24 | 79.021503 |
| 2025-07-25 | 78.924292 |
| 2025-07-26 | 78.707808 |
| 2025-07-27 | 79.738994 |
| 2025-07-28 | 78.85239 |
| 2025-07-29 | 77.865185 |
| 2025-07-30 | 77.631245 |
| 2025-07-31 | 76.788277 |
| 2025-08-01 | 76.604552 |
| 2025-08-02 | 77.576503 |
| 2025-08-03 | 78.22709 |
| 2025-08-04 | 77.552253 |
| 2025-08-05 | 76.978633 |
| 2025-08-06 | 76.384391 |
| 2025-08-07 | 77.003448 |
| 2025-08-08 | 77.259362 |
| 2025-08-09 | 77.706151 |
| 2025-08-10 | 77.757582 |
| 2025-08-11 | 77.968266 |
| 2025-08-12 | 78.285643 |
| 2025-08-13 | 78.359762 |
| 2025-08-14 | 78.657134 |
| 2025-08-15 | 78.33275 |
| 2025-08-16 | 78.342903 |
| 2025-08-17 | 79.067309 |
| 2025-08-18 | 78.32033 |
| 2025-08-19 | 77.913452 |
| 2025-08-20 | 77.87295 |
| 2025-08-21 | 77.994598 |
| 2025-08-22 | 77.878185 |
| 2025-08-23 | 78.402493 |
| 2025-08-24 | 79.124691 |
| 2025-08-25 | 78.362167 |
| 2025-08-26 | 78.070646 |
| 2025-08-27 | 77.89726 |
| 2025-08-28 | 77.985494 |
| 2025-08-29 | 78.219647 |
| 2025-08-30 | 78.207861 |
| 2025-08-31 | 78.342503 |
| 2025-09-01 | 78.174555 |
| 2025-09-02 | 78.323412 |
| 2025-09-03 | 78.134658 |
| 2025-09-04 | 77.920654 |
| 2025-09-05 | 78.0097 |
| 2025-09-06 | 78.331826 |
| 2025-09-07 | 78.580528 |
| 2025-09-08 | 78.0938 |
| 2025-09-09 | 78.728548 |
| 2025-09-10 | 78.512091 |
| 2025-09-11 | 78.284582 |
| 2025-09-13 | 78.434117 |
| 2025-09-14 | 78.83762 |
| 2025-09-15 | 78.560658 |
| 2025-09-16 | 78.730936 |
| 2025-09-17 | 78.964725 |
| 2025-09-18 | 78.970498 |
| 2025-09-19 | 78.781414 |
| 2025-09-20 | 78.752921 |
| 2025-09-21 | 78.688469 |
| 2025-09-22 | 78.649191 |
| 2025-09-23 | 79.216804 |
| 2025-09-24 | 78.999129 |
| 2025-09-25 | 78.947854 |
| 2025-09-26 | 78.098194 |
| 2025-09-27 | 78.282885 |
| 2025-09-28 | 78.428622 |
| 2025-09-29 | 78.08289 |
| 2025-09-30 | 78.502582 |
| 2025-10-01 | 78.585796 |
| 2025-10-02 | 78.502227 |
| 2025-10-03 | 78.668226 |
| 2025-10-04 | 78.561703 |
| 2025-10-05 | 78.81874 |
| 2025-10-06 | 78.561601 |
| 2025-10-07 | 78.442095 |
| 2025-10-08 | 78.006587 |
| 2025-10-09 | 77.860427 |
| 2025-10-10 | 77.711553 |
| 2025-10-11 | 77.59301 |
| 2025-10-12 | 78.059451 |
| 2025-10-13 | 77.53158 |
| 2025-10-14 | 77.477815 |
| 2025-10-15 | 77.571221 |
| 2025-10-16 | 78.401695 |
| 2025-10-17 | 78.097259 |
| 2025-10-18 | 78.195885 |
| 2025-10-19 | 78.3263 |
| 2025-10-20 | 78.36297 |
| 2025-10-21 | 78.494176 |
| 2025-10-22 | 77.952605 |
| 2025-10-23 | 77.593345 |
| 2025-10-24 | 77.574985 |
| 2025-10-25 | 77.776899 |
| 2025-10-26 | 77.927399 |
| 2025-10-27 | 77.936674 |
| 2025-10-28 | 78.115298 |
| 2025-10-29 | 77.995389 |
| 2025-10-30 | 77.762833 |
| 2025-10-31 | 77.905567 |
| 2025-11-01 | 77.271518 |
| 2025-11-02 | 77.891622 |
| 2025-11-03 | 77.543579 |
| 2025-11-04 | 77.378803 |
| 2025-11-05 | 77.108808 |
| 2025-11-06 | 77.350682 |
| 2025-11-07 | 77.197574 |
| 2025-11-08 | 77.340832 |
| 2025-11-09 | 77.695046 |
| 2025-11-10 | 77.668556 |
| 2025-11-11 | 77.638992 |
| 2025-11-12 | 77.703579 |
| 2025-11-13 | 77.631231 |
| 2025-11-14 | 77.91022 |
| 2025-11-15 | 77.804396 |
| 2025-11-16 | 78.188562 |
| 2025-11-17 | 77.768403 |
| 2025-11-18 | 77.917943 |
| 2025-11-19 | 77.69168 |
| 2025-11-20 | 77.167835 |
| 2025-11-21 | 77.231583 |
| 2025-11-22 | 77.067305 |
| 2025-11-23 | 77.548222 |
| 2025-11-24 | 77.027467 |
| 2025-11-25 | 77.60825 |
| 2025-11-26 | 77.353547 |
| 2025-11-27 | 77.716706 |
| 2025-11-28 | 77.488559 |
| 2025-11-29 | 77.462038 |
| 2025-11-30 | 77.934025 |
| 2025-12-01 | 77.424723 |
| 2025-12-02 | 77.888266 |
| 2025-12-03 | 77.901344 |
| 2025-12-04 | 78.166859 |
| 2025-12-05 | 78.331044 |
| 2025-12-06 | 77.924623 |
| 2025-12-07 | 78.377468 |
| 2025-12-08 | 77.965141 |
| 2025-12-09 | 77.987228 |
| 2025-12-11 | 77.822829 |
| 2025-12-12 | 78.534274 |
| 2025-12-13 | 78.670752 |
| 2025-12-14 | 79.047878 |
| 2025-12-15 | 78.719852 |
| 2025-12-16 | 78.83054 |
| 2025-12-17 | 78.720083 |
| 2025-12-18 | 78.595634 |
| 2025-12-19 | 78.553928 |
| 2025-12-20 | 78.491377 |
| 2025-12-21 | 78.970669 |
| 2025-12-22 | 78.555564 |
| 2025-12-23 | 78.631459 |
| 2025-12-24 | 78.984553 |
| 2025-12-25 | 78.795469 |
| 2025-12-26 | 78.885108 |
| 2025-12-27 | 78.787076 |
| 2025-12-28 | 79.396903 |
| 2025-12-29 | 78.908411 |
| 2025-12-30 | 78.856097 |
| 2025-12-31 | 78.801126 |
| 2026-01-01 | 78.713549 |
| 2026-01-02 | 79.056364 |
| 2026-01-03 | 78.518987 |
| 2026-01-04 | 78.699854 |
| 2026-01-05 | 78.406923 |
| 2026-01-06 | 78.321683 |
| 2026-01-07 | 78.357456 |
| 2026-01-08 | 78.215116 |
| 2026-01-09 | 78.10237 |
| 2026-01-10 | 77.954948 |
| 2026-01-11 | 78.088667 |
| 2026-01-12 | 78.067307 |
| 2026-01-13 | 78.15367 |
| 2026-01-14 | 78.320582 |
| 2026-01-15 | 78.028941 |
| 2026-01-16 | 78.136851 |
| 2026-01-17 | 77.671459 |
| 2026-01-18 | 78.260046 |
| 2026-01-19 | 77.955167 |
| 2026-01-20 | 77.858675 |
| 2026-01-21 | 78.547375 |
| 2026-01-22 | 78.373731 |
| 2026-01-23 | 78.491679 |
| 2026-01-24 | 79.201856 |
| 2026-01-25 | 79.538059 |
| 2026-01-26 | 79.253682 |
| 2026-01-27 | 79.962515 |
| 2026-01-28 | 80.809885 |
| 2026-01-29 | 80.222921 |
| 2026-01-30 | 79.988276 |
| 2026-01-31 | 79.5908 |
| 2026-02-01 | 80.074812 |
| 2026-02-02 | 80.065802 |
| 2026-02-03 | 79.476069 |
| 2026-02-04 | 79.152247 |
| 2026-02-05 | 79.138818 |
| 2026-02-06 | 79.197844 |
| 2026-02-07 | 78.866272 |
| 2026-02-08 | 79.83668 |
| 2026-02-09 | 79.122798 |
| 2026-02-10 | 79.632649 |
| 2026-02-11 | 79.939861 |
| 2026-02-12 | 79.799564 |
| 2026-02-13 | 79.61912 |
| 2026-02-14 | 79.534466 |
| 2026-02-15 | 79.712142 |
| 2026-02-16 | 79.514473 |
| 2026-02-17 | 79.369379 |
| 2026-02-18 | 79.323032 |
| 2026-02-19 | 79.322033 |
| 2026-02-20 | 79.183106 |
| 2026-02-21 | 78.980084 |
| 2026-02-22 | 78.888333 |
| 2026-02-23 | 78.889051 |
| 2026-02-24 | 79.033682 |
| 2026-02-25 | 79.408704 |
| 2026-02-26 | 78.968834 |
| 2026-02-27 | 79.250137 |
| 2026-02-28 | 79.081044 |
| 2026-03-01 | 79.522529 |
| 2026-03-02 | 79.437516 |
| 2026-03-03 | 78.779627 |
| 2026-03-04 | 77.836115 |
| 2026-03-05 | 77.977195 |
| 2026-03-06 | 77.876184 |
| 2026-03-07 | 77.930898 |
| 2026-03-08 | 78.150807 |
| 2026-03-09 | 77.471105 |
| 2026-03-10 | 77.659595 |
| 2026-03-11 | 78.143827 |
| 2026-03-12 | 77.671358 |
| 2026-03-13 | 77.401807 |
| 2026-03-14 | 77.198188 |
| 2026-03-15 | 77.491705 |
| 2026-03-16 | 77.188633 |
| 2026-03-17 | 76.983152 |
| 2026-03-18 | 77.259295 |
| 2026-03-19 | 77.466094 |
| 2026-03-20 | 77.883099 |
| 2026-03-21 | 77.729079 |
| 2026-03-22 | 78.148044 |
| 2026-03-23 | 77.573411 |
| 2026-03-24 | 77.563767 |
| 2026-03-25 | 77.864767 |
| 2026-03-26 | 77.788025 |
| 2026-03-27 | 77.551806 |
| 2026-03-28 | 77.129916 |
| 2026-03-29 | 77.792779 |
| 2026-03-30 | 77.456172 |
| 2026-03-31 | 77.155307 |
| 2026-04-01 | 77.632015 |
| 2026-04-02 | 77.587294 |
| 2026-04-03 | 77.325899 |
| 2026-04-04 | 77.094599 |
| 2026-04-05 | 77.454302 |
| 2026-04-06 | 77.165842 |
| 2026-04-07 | 77.497976 |
| 2026-04-08 | 78.052637 |
| 2026-04-09 | 78.358095 |
| 2026-04-10 | 78.265306 |
| 2026-04-11 | 78.525405 |
| 2026-04-12 | 78.525401 |
| 2026-04-13 | 78.525423 |
| 2026-04-14 | 78.300346 |
| 2026-04-15 | 79.015906 |
| 2026-04-16 | 78.79329 |
| 2026-04-17 | 78.843985 |
| 2026-04-18 | 78.973907 |
| 2026-04-19 | 78.970246 |
| 2026-04-20 | 78.972262 |
| 2026-04-21 | 78.805735 |
| 2026-04-22 | 78.745279 |
| 2026-04-23 | 78.65257 |
| 2026-04-24 | 78.24931 |
| 2026-04-25 | 78.229076 |
| 2026-04-26 | 78.341349 |
| 2026-04-27 | 78.341363 |
| 2026-04-28 | 78.634124 |
| 2026-04-29 | 78.320225 |
| 2026-04-30 | 78.412918 |
| 2026-05-01 | 78.472077 |
| 2026-05-02 | 78.472075 |
| 2026-05-03 | 78.472075 |
| 2026-05-04 | 78.472102 |
| 2026-05-05 | 78.310263 |
| 2026-05-06 | 78.223752 |
| 2026-05-07 | 79.140228 |
| 2026-05-08 | 78.799497 |
| 2026-05-09 | 78.750398 |
| 2026-05-10 | 78.750384 |
| 2026-05-11 | 78.750389 |
| 2026-05-12 | 78.83193 |
| 2026-05-14 | 78.218753 |
| 2026-05-15 | 78.740284 |
| 2026-05-16 | 77.870469 |
| 2026-05-17 | 78.373954 |
| 2026-05-18 | 77.983438 |
| 2026-05-19 | 77.905254 |
| 2026-05-20 | 77.691709 |
| 2026-05-21 | 77.793131 |
| 2026-05-23 | 77.685342 |
| 2026-05-24 | 78.260229 |
| 2026-05-25 | 77.698625 |
| 2026-05-26 | 77.880405 |
| 2026-05-27 | 77.969636 |
| 2026-05-28 | 77.657634 |
| 2026-05-29 | 77.734402 |
| 2026-05-30 | 78.027575 |
| 2026-05-31 | 78.318226 |
| 2026-06-01 | 77.981225 |
| 2026-06-02 | 77.973689 |
| 2026-06-03 | 77.822189 |
| 2026-06-04 | 77.696021 |
| 2026-06-05 | 77.740873 |
| 2026-06-06 | 76.993119 |
| 2026-06-09 | 77.137571 |
| 2026-06-10 | 77.28986 |
| 2026-06-11 | 77.264112 |
| 2026-06-12 | 77.224745 |
| 2026-06-13 | 77.29541 |
| 2026-06-14 | 77.568262 |
| 2026-06-15 | 77.620243 |
| 2026-06-16 | 77.759035 |
| 2026-06-17 | 77.606208 |
| 2026-06-18 | 77.054677 |
| 2026-06-19 | 76.412044 |
| 2026-06-20 | 76.646748 |
| 2026-06-21 | 77.055369 |
| 2026-06-22 | 76.656915 |
| 2026-06-23 | 76.475512 |
| 2026-06-24 | 76.062574 |
| 2026-06-25 | 75.966741 |
| 2026-06-26 | 75.924086 |
| 2026-06-27 | 76.071988 |
| 2026-06-28 | 76.286519 |
| 2026-06-29 | 76.181178 |
| 2026-06-30 | 76.0926 |
| 2026-07-01 | 76.192248 |
| 2026-07-02 | 76.197651 |
| 2026-07-03 | 76.589484 |
| 2026-07-04 | 76.5492 |
| 2026-07-05 | 76.875555 |
| 2026-07-06 | 76.513497 |
| 2026-07-07 | 76.289054 |
| 2026-07-08 | 76.532846 |
| 2026-07-09 | 76.35655 |
| 2026-07-10 | 76.536449 |
| 2026-07-11 | 76.364342 |
| 2026-07-12 | 76.828194 |
| 2026-07-13 | 76.586549 |
| 2026-07-14 | 76.872101 |
| 2026-07-15 | 76.182354 |
| 2026-07-16 | 76.257222 |
| 2026-07-17 | 76.521272 |
| 2026-07-18 | 76.409739 |
| 2026-07-19 | 76.78595 |
| 2026-07-20 | 76.445034 |
| 2026-07-21 | 76.456272 |
| 2026-07-22 | 76.631381 |
| 2026-07-23 | 76.342444 |
| 2026-07-24 | 77.367981 |
| 2026-07-25 | 77.308547 |
| 2026-07-26 | 76.60183 |
| 2026-07-27 | 76.08837 |
| 2026-07-28 | 76.191241 |
| 2026-07-29 | 76.178463 |
| 2026-07-30 | 76.665465 |
| 2026-07-31 | 76.647034 |
| 2026-08-01 | 76.840929 |
| 2026-08-02 | 77.738197 |
| 2026-08-03 | 77.322313 |
| 2026-08-04 | 77.229504 |
| 2026-08-05 | 77.105411 |
| 2026-08-06 | 77.291762 |
| 2026-08-07 | 77.175184 |
| 2026-08-08 | 77.263585 |
| 2026-08-09 | 77.580735 |
| 2026-08-10 | 77.073138 |
| 2026-08-11 | 77.252319 |
| 2026-08-12 | 77.266292 |
| 2026-08-13 | 77.174201 |
| 2026-08-14 | 77.55553 |
| 2026-08-15 | 77.340688 |
| 2026-08-16 | 77.918753 |
| 2026-08-17 | 77.280926 |
| 2026-08-18 | 77.553477 |
| 2026-08-20 | 77.681 |
| 2026-08-21 | 78.29339 |
| 2026-08-22 | 78.078656 |
| 2026-08-23 | 78.404325 |
| 2026-08-24 | 78.22403 |
| 2026-08-25 | 78.034078 |
| 2026-08-26 | 78.006057 |
| 2026-08-27 | 78.143126 |
| 2026-08-28 | 77.811222 |
| 2026-08-29 | 77.421266 |
| 2026-08-30 | 77.641542 |
| 2026-08-31 | 77.944282 |
| 2026-09-01 | 77.512042 |
| 2026-09-02 | 77.532626 |
| 2026-09-03 | 77.558856 |
| 2026-09-04 | 77.58624 |
| 2026-09-05 | 77.663155 |
| 2026-09-06 | 77.953483 |
| 2026-09-07 | 77.650503 |
| 2026-09-08 | 77.71237 |
| 2026-09-09 | 77.716532 |
| 2026-09-10 | 77.813607 |
| 2026-09-11 | 77.605858 |
| 2026-09-12 | 77.474155 |
| 2026-09-13 | 78.608775 |
| 2026-09-14 | 77.368084 |
| 2026-09-15 | 77.183645 |
| 2026-09-16 | 77.12429 |
| 2026-09-17 | 77.188747 |
| 2026-09-18 | 76.704864 |
| 2026-09-19 | 76.776123 |
| 2026-09-20 | 77.045005 |
| 2026-09-21 | 76.626656 |
| 2026-09-22 | 76.75094 |
| 2026-09-23 | 76.585525 |
| 2026-09-24 | 76.166883 |
| 2026-09-25 | 76.051974 |
| 2026-09-26 | 76.168629 |
| 2026-09-27 | 76.782091 |
| 2026-09-28 | 76.24822 |
| 2026-09-30 | 75.86897 |
| 2026-10-02 | 75.526727 |
| 2026-10-03 | 75.339162 |
| 2026-10-05 | 74.823246 |
| 2026-10-06 | 74.928231 |
| 2026-10-07 | 75.153739 |
| 2026-10-08 | 74.988883 |
| 2026-10-09 | 75.013384 |
| 2026-10-10 | 74.98543 |
| 2026-10-11 | 75.559321 |
| 2026-10-12 | 74.94316 |
| 2026-10-13 | 75.87143 |
| 2026-10-14 | 76.224146 |
| 2026-10-15 | 75.33501 |
| 2026-10-16 | 75.224682 |
High
80.8099
Low
68.4531
Average
76.0789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/HTG API questions
How do I get the BAM/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/HTG rate in rates.HTG.
How far back does BAM/HTG historical data go?
Daily BAM/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.