BAM to HNL exchange rate API
Convertible Mark to Lempira · quoted 2026-10-17
15.4780
▲ +11.14% over 2Y
1 BAM = 15.4780 HNL · 1 HNL = 0.06461 BAM · Get this rate via the API
1 BAM buys 15.4780 HNL as of 2026-10-17, so 1 HNL buys 0.06461 BAM. Over the last 2 years, BAM/HNL traded between 13.3255 and 16.1912, averaged 15.1891 and rose 11.14%. The API holds daily BAM/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-17 | 13.927091 |
| 2024-10-18 | 13.853133 |
| 2024-10-19 | 13.929933 |
| 2024-10-20 | 13.839901 |
| 2024-10-21 | 13.849689 |
| 2024-10-22 | 13.810579 |
| 2024-10-23 | 13.800312 |
| 2024-10-24 | 13.88082 |
| 2024-10-25 | 13.919162 |
| 2024-10-26 | 13.905376 |
| 2024-10-27 | 13.775545 |
| 2024-10-28 | 13.925428 |
| 2024-10-29 | 13.930503 |
| 2024-10-30 | 13.925575 |
| 2024-10-31 | 13.952387 |
| 2024-11-01 | 14.001604 |
| 2024-11-02 | 13.995684 |
| 2024-11-03 | 13.856477 |
| 2024-11-04 | 14.015295 |
| 2024-11-05 | 14.007869 |
| 2024-11-06 | 13.941172 |
| 2024-11-07 | 13.781851 |
| 2024-11-08 | 13.872866 |
| 2024-11-09 | 13.733266 |
| 2024-11-10 | 13.721963 |
| 2024-11-11 | 13.810686 |
| 2024-11-12 | 13.778284 |
| 2024-11-13 | 13.695731 |
| 2024-11-14 | 13.590946 |
| 2024-11-15 | 13.582113 |
| 2024-11-16 | 13.565714 |
| 2024-11-17 | 13.524117 |
| 2024-11-18 | 13.611895 |
| 2024-11-19 | 13.6657 |
| 2024-11-20 | 13.67188 |
| 2024-11-21 | 13.61619 |
| 2024-11-22 | 13.512058 |
| 2024-11-23 | 13.490262 |
| 2024-11-24 | 13.396214 |
| 2024-11-25 | 13.543013 |
| 2024-11-26 | 13.505104 |
| 2024-11-27 | 13.551941 |
| 2024-11-28 | 13.65673 |
| 2024-11-29 | 13.639898 |
| 2024-11-30 | 13.67376 |
| 2024-12-01 | 13.627722 |
| 2024-12-02 | 13.607714 |
| 2024-12-03 | 13.560639 |
| 2024-12-04 | 13.594265 |
| 2024-12-05 | 13.593511 |
| 2024-12-06 | 13.668132 |
| 2024-12-07 | 13.658049 |
| 2024-12-08 | 13.654085 |
| 2024-12-09 | 13.649245 |
| 2024-12-10 | 13.679463 |
| 2024-12-11 | 13.658286 |
| 2024-12-12 | 13.617248 |
| 2024-12-13 | 13.571705 |
| 2024-12-14 | 13.62522 |
| 2024-12-15 | 13.624669 |
| 2024-12-16 | 13.631015 |
| 2024-12-17 | 13.636852 |
| 2024-12-18 | 13.603068 |
| 2024-12-19 | 13.454149 |
| 2024-12-20 | 13.44395 |
| 2024-12-21 | 13.524056 |
| 2024-12-22 | 13.52658 |
| 2024-12-23 | 13.536767 |
| 2024-12-24 | 13.495843 |
| 2024-12-25 | 13.505476 |
| 2024-12-26 | 13.490944 |
| 2024-12-27 | 13.507943 |
| 2024-12-28 | 13.514024 |
| 2024-12-29 | 13.537878 |
| 2024-12-30 | 13.54157 |
| 2024-12-31 | 13.520363 |
| 2025-01-01 | 13.455783 |
| 2025-01-02 | 13.458789 |
| 2025-01-03 | 13.345544 |
| 2025-01-04 | 13.406755 |
| 2025-01-05 | 13.394293 |
| 2025-01-06 | 13.396759 |
| 2025-01-07 | 13.487423 |
| 2025-01-08 | 13.462806 |
| 2025-01-09 | 13.41028 |
| 2025-01-10 | 13.396372 |
| 2025-01-11 | 13.334209 |
| 2025-01-12 | 13.337334 |
| 2025-01-13 | 13.325497 |
| 2025-01-14 | 13.334238 |
| 2025-01-15 | 13.394749 |
| 2025-01-16 | 13.393341 |
| 2025-01-17 | 13.407178 |
| 2025-01-18 | 13.373935 |
| 2025-01-19 | 13.373805 |
| 2025-01-20 | 13.371866 |
| 2025-01-21 | 13.498193 |
| 2025-01-22 | 13.546889 |
| 2025-01-23 | 13.557102 |
| 2025-01-24 | 13.565736 |
| 2025-01-25 | 13.690964 |
| 2025-01-26 | 13.692624 |
| 2025-01-27 | 13.630322 |
| 2025-01-28 | 13.630332 |
| 2025-01-29 | 13.615223 |
| 2025-01-30 | 13.603868 |
| 2025-01-31 | 13.566609 |
| 2025-02-01 | 13.492744 |
| 2025-02-02 | 13.523808 |
| 2025-02-03 | 13.349618 |
| 2025-02-04 | 13.438366 |
| 2025-02-05 | 13.519489 |
| 2025-02-06 | 13.551221 |
| 2025-02-07 | 13.556627 |
| 2025-02-08 | 13.529521 |
| 2025-02-09 | 13.492159 |
| 2025-02-10 | 13.499343 |
| 2025-02-11 | 13.45726 |
| 2025-02-12 | 13.517246 |
| 2025-02-13 | 13.58887 |
| 2025-02-14 | 13.647456 |
| 2025-02-15 | 13.734419 |
| 2025-02-16 | 13.723777 |
| 2025-02-17 | 13.687421 |
| 2025-02-18 | 13.639405 |
| 2025-02-19 | 13.651803 |
| 2025-02-20 | 13.646323 |
| 2025-02-21 | 13.735033 |
| 2025-02-22 | 13.733106 |
| 2025-02-23 | 13.694322 |
| 2025-02-24 | 13.752861 |
| 2025-02-25 | 13.699795 |
| 2025-02-26 | 13.76751 |
| 2025-02-27 | 13.709498 |
| 2025-02-28 | 13.616494 |
| 2025-03-01 | 13.655202 |
| 2025-03-02 | 13.588679 |
| 2025-03-03 | 13.641429 |
| 2025-03-04 | 13.75123 |
| 2025-03-05 | 13.905416 |
| 2025-03-06 | 14.16957 |
| 2025-03-07 | 14.037195 |
| 2025-03-08 | 14.222809 |
| 2025-03-09 | 14.185496 |
| 2025-03-10 | 14.215709 |
| 2025-03-11 | 14.230422 |
| 2025-03-12 | 14.272866 |
| 2025-03-13 | 14.281701 |
| 2025-03-14 | 14.196712 |
| 2025-03-15 | 14.253513 |
| 2025-03-16 | 14.224488 |
| 2025-03-17 | 14.225035 |
| 2025-03-18 | 14.301705 |
| 2025-03-19 | 14.326367 |
| 2025-03-20 | 14.295226 |
| 2025-03-21 | 14.218974 |
| 2025-03-22 | 14.1713 |
| 2025-03-23 | 14.193681 |
| 2025-03-25 | 14.165681 |
| 2025-03-26 | 14.149766 |
| 2025-03-27 | 14.110098 |
| 2025-03-28 | 14.150221 |
| 2025-03-29 | 14.226738 |
| 2025-03-30 | 14.269447 |
| 2025-03-31 | 14.272933 |
| 2025-04-01 | 14.150535 |
| 2025-04-02 | 14.129048 |
| 2025-04-03 | 14.31714 |
| 2025-04-04 | 14.484036 |
| 2025-04-05 | 14.34231 |
| 2025-04-06 | 14.379479 |
| 2025-04-07 | 14.383942 |
| 2025-04-08 | 14.350492 |
| 2025-04-09 | 14.578963 |
| 2025-04-10 | 14.483507 |
| 2025-04-11 | 14.900187 |
| 2025-04-12 | 15.014241 |
| 2025-04-13 | 14.930818 |
| 2025-04-14 | 15.068306 |
| 2025-04-15 | 14.976571 |
| 2025-04-16 | 15.004779 |
| 2025-04-17 | 15.052713 |
| 2025-04-18 | 15.067102 |
| 2025-04-19 | 15.067418 |
| 2025-04-20 | 14.982239 |
| 2025-04-21 | 15.192152 |
| 2025-04-22 | 15.228173 |
| 2025-04-23 | 15.156274 |
| 2025-04-24 | 15.068888 |
| 2025-04-25 | 15.050089 |
| 2025-04-26 | 15.07564 |
| 2025-04-27 | 14.994319 |
| 2025-04-28 | 15.044566 |
| 2025-04-29 | 15.072473 |
| 2025-04-30 | 15.08176 |
| 2025-05-01 | 14.997441 |
| 2025-05-02 | 14.994848 |
| 2025-05-03 | 14.9513 |
| 2025-05-04 | 14.915199 |
| 2025-05-05 | 15.028295 |
| 2025-05-06 | 14.964575 |
| 2025-05-08 | 15.024629 |
| 2025-05-09 | 14.882074 |
| 2025-05-10 | 14.902542 |
| 2025-05-11 | 14.884259 |
| 2025-05-12 | 14.899724 |
| 2025-05-13 | 14.741343 |
| 2025-05-14 | 14.833537 |
| 2025-05-15 | 14.83432 |
| 2025-05-17 | 14.834251 |
| 2025-05-18 | 14.794586 |
| 2025-05-19 | 14.873781 |
| 2025-05-20 | 14.972511 |
| 2025-05-21 | 15.014903 |
| 2025-05-22 | 15.091508 |
| 2025-05-23 | 15.055512 |
| 2025-05-24 | 15.084409 |
| 2025-05-25 | 15.089813 |
| 2025-05-26 | 15.167686 |
| 2025-05-27 | 15.15967 |
| 2025-05-28 | 15.060601 |
| 2025-05-29 | 14.980984 |
| 2025-05-30 | 15.126358 |
| 2025-05-31 | 15.09059 |
| 2025-06-01 | 15.080856 |
| 2025-06-02 | 15.130494 |
| 2025-06-03 | 15.21108 |
| 2025-06-04 | 15.169821 |
| 2025-06-05 | 15.214669 |
| 2025-06-06 | 15.247037 |
| 2025-06-07 | 15.20026 |
| 2025-06-08 | 15.17093 |
| 2025-06-09 | 15.227245 |
| 2025-06-10 | 15.179391 |
| 2025-06-11 | 15.205714 |
| 2025-06-12 | 15.337412 |
| 2025-06-13 | 15.419272 |
| 2025-06-14 | 15.411263 |
| 2025-06-15 | 15.406968 |
| 2025-06-16 | 15.367798 |
| 2025-06-17 | 15.442511 |
| 2025-06-18 | 15.361429 |
| 2025-06-19 | 15.302351 |
| 2025-06-20 | 15.381411 |
| 2025-06-21 | 15.382747 |
| 2025-06-22 | 15.384505 |
| 2025-06-23 | 15.365133 |
| 2025-06-24 | 15.477464 |
| 2025-06-25 | 15.523699 |
| 2025-06-26 | 15.587771 |
| 2025-06-27 | 15.636609 |
| 2025-06-28 | 15.639124 |
| 2025-06-29 | 15.660861 |
| 2025-06-30 | 15.652424 |
| 2025-07-01 | 15.753854 |
| 2025-07-02 | 15.769002 |
| 2025-07-03 | 15.764582 |
| 2025-07-04 | 15.723182 |
| 2025-07-05 | 15.726086 |
| 2025-07-06 | 15.729957 |
| 2025-07-07 | 15.728868 |
| 2025-07-08 | 15.69637 |
| 2025-07-09 | 15.68711 |
| 2025-07-10 | 15.693857 |
| 2025-07-11 | 15.656235 |
| 2025-07-12 | 15.64333 |
| 2025-07-13 | 15.661915 |
| 2025-07-14 | 15.656432 |
| 2025-07-15 | 15.620512 |
| 2025-07-16 | 15.562294 |
| 2025-07-17 | 15.561948 |
| 2025-07-18 | 15.550442 |
| 2025-07-19 | 15.572651 |
| 2025-07-20 | 15.594879 |
| 2025-07-21 | 15.563141 |
| 2025-07-22 | 15.634088 |
| 2025-07-23 | 15.701758 |
| 2025-07-24 | 15.754989 |
| 2025-07-25 | 15.720993 |
| 2025-07-26 | 15.714623 |
| 2025-07-27 | 15.775923 |
| 2025-07-28 | 15.718647 |
| 2025-07-29 | 15.565535 |
| 2025-07-30 | 15.566549 |
| 2025-07-31 | 15.372219 |
| 2025-08-01 | 15.341249 |
| 2025-08-02 | 15.521111 |
| 2025-08-03 | 15.538426 |
| 2025-08-04 | 15.550775 |
| 2025-08-05 | 15.444947 |
| 2025-08-06 | 15.499619 |
| 2025-08-07 | 15.633622 |
| 2025-08-08 | 15.643357 |
| 2025-08-09 | 15.582681 |
| 2025-08-10 | 15.576585 |
| 2025-08-11 | 15.624116 |
| 2025-08-12 | 15.589659 |
| 2025-08-13 | 15.672871 |
| 2025-08-14 | 15.69394 |
| 2025-08-15 | 15.621835 |
| 2025-08-16 | 15.725125 |
| 2025-08-17 | 15.62804 |
| 2025-08-18 | 15.701531 |
| 2025-08-19 | 15.629403 |
| 2025-08-20 | 15.608289 |
| 2025-08-21 | 15.590602 |
| 2025-08-22 | 15.540869 |
| 2025-08-23 | 15.683462 |
| 2025-08-24 | 15.634641 |
| 2025-08-25 | 15.658293 |
| 2025-08-26 | 15.61509 |
| 2025-08-27 | 15.606666 |
| 2025-08-28 | 15.651265 |
| 2025-08-29 | 15.59423 |
| 2025-08-30 | 15.639332 |
| 2025-08-31 | 15.61651 |
| 2025-09-01 | 15.672759 |
| 2025-09-02 | 15.669615 |
| 2025-09-03 | 15.588054 |
| 2025-09-04 | 15.626083 |
| 2025-09-05 | 15.635383 |
| 2025-09-06 | 15.682248 |
| 2025-09-07 | 15.645204 |
| 2025-09-08 | 15.70072 |
| 2025-09-09 | 15.75568 |
| 2025-09-10 | 15.656824 |
| 2025-09-11 | 15.673733 |
| 2025-09-13 | 15.696902 |
| 2025-09-14 | 15.672073 |
| 2025-09-15 | 15.707964 |
| 2025-09-16 | 15.758434 |
| 2025-09-17 | 15.876905 |
| 2025-09-18 | 15.82412 |
| 2025-09-19 | 15.770495 |
| 2025-09-20 | 15.713711 |
| 2025-09-21 | 15.714321 |
| 2025-09-22 | 15.742938 |
| 2025-09-23 | 15.83375 |
| 2025-09-24 | 15.818333 |
| 2025-09-25 | 15.738721 |
| 2025-09-26 | 15.668536 |
| 2025-09-27 | 15.684895 |
| 2025-09-28 | 15.681272 |
| 2025-09-29 | 15.736803 |
| 2025-09-30 | 15.746257 |
| 2025-10-01 | 15.781607 |
| 2025-10-02 | 15.76957 |
| 2025-10-03 | 15.716049 |
| 2025-10-04 | 15.731458 |
| 2025-10-05 | 15.734814 |
| 2025-10-06 | 15.716217 |
| 2025-10-07 | 15.686356 |
| 2025-10-08 | 15.597498 |
| 2025-10-09 | 15.618626 |
| 2025-10-10 | 15.537716 |
| 2025-10-11 | 15.549328 |
| 2025-10-12 | 15.562225 |
| 2025-10-13 | 15.586044 |
| 2025-10-14 | 15.540401 |
| 2025-10-15 | 15.577723 |
| 2025-10-16 | 15.662343 |
| 2025-10-17 | 15.693805 |
| 2025-10-18 | 15.6283 |
| 2025-10-19 | 15.628954 |
| 2025-10-20 | 15.661837 |
| 2025-10-21 | 15.64064 |
| 2025-10-22 | 15.576771 |
| 2025-10-23 | 15.553968 |
| 2025-10-24 | 15.581927 |
| 2025-10-25 | 15.616154 |
| 2025-10-26 | 15.61799 |
| 2025-10-27 | 15.609647 |
| 2025-10-28 | 15.650147 |
| 2025-10-29 | 15.677259 |
| 2025-10-30 | 15.614035 |
| 2025-10-31 | 15.551105 |
| 2025-11-01 | 15.532007 |
| 2025-11-02 | 15.593586 |
| 2025-11-03 | 15.489895 |
| 2025-11-04 | 15.48387 |
| 2025-11-05 | 15.469962 |
| 2025-11-06 | 15.483859 |
| 2025-11-07 | 15.53074 |
| 2025-11-08 | 15.56237 |
| 2025-11-09 | 15.560455 |
| 2025-11-10 | 15.528662 |
| 2025-11-11 | 15.544606 |
| 2025-11-12 | 15.5696 |
| 2025-11-13 | 15.593512 |
| 2025-11-14 | 15.651388 |
| 2025-11-15 | 15.626417 |
| 2025-11-16 | 15.625545 |
| 2025-11-17 | 15.610855 |
| 2025-11-18 | 15.583846 |
| 2025-11-19 | 15.573015 |
| 2025-11-20 | 15.472386 |
| 2025-11-21 | 15.522943 |
| 2025-11-22 | 15.49705 |
| 2025-11-23 | 15.491932 |
| 2025-11-24 | 15.484408 |
| 2025-11-25 | 15.500142 |
| 2025-11-26 | 15.567562 |
| 2025-11-27 | 15.596172 |
| 2025-11-28 | 15.583897 |
| 2025-11-29 | 15.611826 |
| 2025-11-30 | 15.616662 |
| 2025-12-01 | 15.595822 |
| 2025-12-02 | 15.63451 |
| 2025-12-03 | 15.663852 |
| 2025-12-04 | 15.686976 |
| 2025-12-05 | 15.677729 |
| 2025-12-06 | 15.66186 |
| 2025-12-07 | 15.677399 |
| 2025-12-08 | 15.679271 |
| 2025-12-09 | 15.680002 |
| 2025-12-11 | 15.697441 |
| 2025-12-12 | 15.769206 |
| 2025-12-13 | 15.766014 |
| 2025-12-14 | 15.821058 |
| 2025-12-15 | 15.799091 |
| 2025-12-16 | 15.825196 |
| 2025-12-17 | 15.831848 |
| 2025-12-18 | 15.799807 |
| 2025-12-19 | 15.792119 |
| 2025-12-20 | 15.796936 |
| 2025-12-21 | 15.801228 |
| 2025-12-22 | 15.781636 |
| 2025-12-23 | 15.846351 |
| 2025-12-24 | 15.911347 |
| 2025-12-25 | 15.87351 |
| 2025-12-26 | 15.885552 |
| 2025-12-27 | 15.870867 |
| 2025-12-28 | 15.879382 |
| 2025-12-29 | 15.877221 |
| 2025-12-30 | 15.878867 |
| 2025-12-31 | 15.850834 |
| 2026-01-01 | 15.878681 |
| 2026-01-02 | 15.863295 |
| 2026-01-03 | 15.827485 |
| 2026-01-04 | 15.828945 |
| 2026-01-05 | 15.777547 |
| 2026-01-06 | 15.809991 |
| 2026-01-07 | 15.793615 |
| 2026-01-08 | 15.752661 |
| 2026-01-09 | 15.712268 |
| 2026-01-10 | 15.722031 |
| 2026-01-11 | 15.731336 |
| 2026-01-12 | 15.752963 |
| 2026-01-13 | 15.768985 |
| 2026-01-14 | 15.718909 |
| 2026-01-15 | 15.736751 |
| 2026-01-16 | 15.672925 |
| 2026-01-17 | 15.673346 |
| 2026-01-18 | 15.694767 |
| 2026-01-19 | 15.6672 |
| 2026-01-20 | 15.688866 |
| 2026-01-21 | 15.813259 |
| 2026-01-22 | 15.769186 |
| 2026-01-23 | 15.857795 |
| 2026-01-24 | 15.986858 |
| 2026-01-25 | 15.990967 |
| 2026-01-26 | 15.982782 |
| 2026-01-27 | 16.015378 |
| 2026-01-28 | 16.191201 |
| 2026-01-29 | 16.144301 |
| 2026-01-30 | 16.06985 |
| 2026-01-31 | 16.043256 |
| 2026-02-01 | 16.038744 |
| 2026-02-02 | 16.06933 |
| 2026-02-03 | 15.967261 |
| 2026-02-04 | 15.950758 |
| 2026-02-05 | 15.939367 |
| 2026-02-06 | 15.94402 |
| 2026-02-07 | 15.977647 |
| 2026-02-08 | 15.996957 |
| 2026-02-09 | 15.976462 |
| 2026-02-10 | 16.114708 |
| 2026-02-11 | 16.137314 |
| 2026-02-12 | 16.090228 |
| 2026-02-13 | 16.047923 |
| 2026-02-14 | 16.07937 |
| 2026-02-15 | 16.088922 |
| 2026-02-16 | 16.025822 |
| 2026-02-17 | 16.026398 |
| 2026-02-18 | 16.014466 |
| 2026-02-19 | 15.9772 |
| 2026-02-20 | 15.915888 |
| 2026-02-21 | 15.974946 |
| 2026-02-22 | 15.974969 |
| 2026-02-23 | 15.960694 |
| 2026-02-24 | 15.930988 |
| 2026-02-25 | 15.951281 |
| 2026-02-26 | 15.976713 |
| 2026-02-27 | 15.995325 |
| 2026-02-28 | 16.009134 |
| 2026-03-01 | 16.021723 |
| 2026-03-02 | 15.962486 |
| 2026-03-03 | 15.850718 |
| 2026-03-04 | 15.696557 |
| 2026-03-05 | 15.733876 |
| 2026-03-06 | 15.722353 |
| 2026-03-07 | 15.757413 |
| 2026-03-08 | 15.759057 |
| 2026-03-09 | 15.620152 |
| 2026-03-10 | 15.724817 |
| 2026-03-11 | 15.735644 |
| 2026-03-12 | 15.627174 |
| 2026-03-13 | 15.610949 |
| 2026-03-14 | 15.542051 |
| 2026-03-15 | 15.562926 |
| 2026-03-16 | 15.511757 |
| 2026-03-17 | 15.589887 |
| 2026-03-18 | 15.619495 |
| 2026-03-19 | 15.590321 |
| 2026-03-20 | 15.666954 |
| 2026-03-21 | 15.712982 |
| 2026-03-22 | 15.735516 |
| 2026-03-23 | 15.637588 |
| 2026-03-24 | 15.66845 |
| 2026-03-25 | 15.731964 |
| 2026-03-26 | 15.699404 |
| 2026-03-27 | 15.658303 |
| 2026-03-28 | 15.596916 |
| 2026-03-29 | 15.663011 |
| 2026-03-30 | 15.638206 |
| 2026-03-31 | 15.592222 |
| 2026-04-01 | 15.72048 |
| 2026-04-02 | 15.734162 |
| 2026-04-03 | 15.665104 |
| 2026-04-04 | 15.64037 |
| 2026-04-05 | 15.645609 |
| 2026-04-06 | 15.648175 |
| 2026-04-07 | 15.650906 |
| 2026-04-08 | 15.848156 |
| 2026-04-09 | 15.920952 |
| 2026-04-10 | 15.9116 |
| 2026-04-11 | 15.938945 |
| 2026-04-12 | 15.905509 |
| 2026-04-13 | 15.905514 |
| 2026-04-14 | 15.929213 |
| 2026-04-15 | 16.020482 |
| 2026-04-16 | 15.993997 |
| 2026-04-17 | 16.001969 |
| 2026-04-18 | 16.054848 |
| 2026-04-19 | 16.023111 |
| 2026-04-20 | 16.023111 |
| 2026-04-21 | 15.990427 |
| 2026-04-22 | 15.977674 |
| 2026-04-23 | 15.963426 |
| 2026-04-24 | 15.898972 |
| 2026-04-25 | 15.878123 |
| 2026-04-26 | 15.900911 |
| 2026-04-27 | 15.900914 |
| 2026-04-28 | 15.961515 |
| 2026-04-29 | 15.918709 |
| 2026-04-30 | 15.926088 |
| 2026-05-01 | 15.942777 |
| 2026-05-02 | 15.943237 |
| 2026-05-03 | 15.943237 |
| 2026-05-04 | 15.942912 |
| 2026-05-05 | 15.932167 |
| 2026-05-06 | 15.887685 |
| 2026-05-07 | 16.07586 |
| 2026-05-08 | 15.994341 |
| 2026-05-09 | 16.012592 |
| 2026-05-10 | 15.990387 |
| 2026-05-11 | 15.990388 |
| 2026-05-12 | 15.988059 |
| 2026-05-14 | 15.931624 |
| 2026-05-15 | 15.991302 |
| 2026-05-16 | 15.817771 |
| 2026-05-17 | 15.843206 |
| 2026-05-18 | 15.840577 |
| 2026-05-19 | 15.833845 |
| 2026-05-20 | 15.784025 |
| 2026-05-21 | 15.804903 |
| 2026-05-23 | 15.784626 |
| 2026-05-24 | 15.821092 |
| 2026-05-25 | 15.818001 |
| 2026-05-26 | 15.819476 |
| 2026-05-27 | 15.840861 |
| 2026-05-28 | 15.759244 |
| 2026-05-29 | 15.804779 |
| 2026-05-30 | 15.849376 |
| 2026-05-31 | 15.903755 |
| 2026-06-01 | 15.849021 |
| 2026-06-02 | 15.846627 |
| 2026-06-03 | 15.810358 |
| 2026-06-04 | 15.80679 |
| 2026-06-05 | 15.818259 |
| 2026-06-06 | 15.727157 |
| 2026-06-09 | 15.754704 |
| 2026-06-10 | 15.788617 |
| 2026-06-11 | 15.786518 |
| 2026-06-12 | 15.814524 |
| 2026-06-13 | 15.809651 |
| 2026-06-14 | 15.805222 |
| 2026-06-15 | 15.878367 |
| 2026-06-16 | 15.824391 |
| 2026-06-17 | 15.881906 |
| 2026-06-18 | 15.740228 |
| 2026-06-19 | 15.6109 |
| 2026-06-20 | 15.67275 |
| 2026-06-21 | 15.683265 |
| 2026-06-22 | 15.66745 |
| 2026-06-23 | 15.619766 |
| 2026-06-24 | 15.519848 |
| 2026-06-25 | 15.561852 |
| 2026-06-26 | 15.544568 |
| 2026-06-27 | 15.573996 |
| 2026-06-28 | 15.580116 |
| 2026-06-29 | 15.585785 |
| 2026-06-30 | 15.588479 |
| 2026-07-01 | 15.595946 |
| 2026-07-02 | 15.293248 |
| 2026-07-03 | 15.602694 |
| 2026-07-04 | 15.651882 |
| 2026-07-05 | 15.657336 |
| 2026-07-06 | 15.649507 |
| 2026-07-07 | 15.640788 |
| 2026-07-08 | 15.641335 |
| 2026-07-09 | 15.628646 |
| 2026-07-10 | 15.666367 |
| 2026-07-11 | 15.626004 |
| 2026-07-12 | 15.632941 |
| 2026-07-13 | 15.62246 |
| 2026-07-14 | 15.619261 |
| 2026-07-15 | 15.63975 |
| 2026-07-16 | 15.659298 |
| 2026-07-17 | 15.668858 |
| 2026-07-18 | 15.668631 |
| 2026-07-19 | 15.666972 |
| 2026-07-20 | 15.661215 |
| 2026-07-21 | 15.635251 |
| 2026-07-22 | 15.627653 |
| 2026-07-23 | 15.637263 |
| 2026-07-24 | 15.583449 |
| 2026-07-25 | 15.581242 |
| 2026-07-26 | 15.589638 |
| 2026-07-27 | 15.60614 |
| 2026-07-28 | 15.608545 |
| 2026-07-29 | 15.633978 |
| 2026-07-30 | 15.682616 |
| 2026-07-31 | 15.783476 |
| 2026-08-01 | 15.780382 |
| 2026-08-02 | 15.817688 |
| 2026-08-03 | 15.80395 |
| 2026-08-04 | 15.784336 |
| 2026-08-05 | 15.79928 |
| 2026-08-06 | 15.841065 |
| 2026-08-07 | 15.804572 |
| 2026-08-08 | 15.866745 |
| 2026-08-09 | 15.874933 |
| 2026-08-10 | 15.848777 |
| 2026-08-11 | 15.835035 |
| 2026-08-12 | 15.816988 |
| 2026-08-13 | 15.822721 |
| 2026-08-14 | 15.813452 |
| 2026-08-15 | 15.853551 |
| 2026-08-16 | 15.881568 |
| 2026-08-17 | 15.854703 |
| 2026-08-18 | 15.874531 |
| 2026-08-20 | 15.967268 |
| 2026-08-21 | 16.035891 |
| 2026-08-22 | 16.045768 |
| 2026-08-23 | 16.055684 |
| 2026-08-24 | 16.04339 |
| 2026-08-25 | 15.993056 |
| 2026-08-26 | 15.997397 |
| 2026-08-27 | 15.982326 |
| 2026-08-28 | 15.981737 |
| 2026-08-29 | 15.921108 |
| 2026-08-30 | 15.925736 |
| 2026-08-31 | 15.913672 |
| 2026-09-01 | 15.938214 |
| 2026-09-02 | 15.902306 |
| 2026-09-03 | 15.899283 |
| 2026-09-04 | 15.969816 |
| 2026-09-05 | 15.965359 |
| 2026-09-06 | 15.969503 |
| 2026-09-07 | 15.931776 |
| 2026-09-08 | 15.949195 |
| 2026-09-09 | 15.950745 |
| 2026-09-10 | 15.966332 |
| 2026-09-11 | 15.915569 |
| 2026-09-12 | 15.919104 |
| 2026-09-13 | 15.953787 |
| 2026-09-14 | 15.864875 |
| 2026-09-15 | 15.847172 |
| 2026-09-16 | 15.856361 |
| 2026-09-17 | 15.753936 |
| 2026-09-18 | 15.801266 |
| 2026-09-19 | 15.803648 |
| 2026-09-20 | 15.803113 |
| 2026-09-21 | 15.763664 |
| 2026-09-22 | 15.768397 |
| 2026-09-23 | 15.692629 |
| 2026-09-24 | 15.634368 |
| 2026-09-25 | 15.599442 |
| 2026-09-26 | 15.674589 |
| 2026-09-27 | 15.673392 |
| 2026-09-28 | 15.630017 |
| 2026-09-30 | 15.557447 |
| 2026-10-02 | 15.445266 |
| 2026-10-03 | 15.491533 |
| 2026-10-05 | 15.387631 |
| 2026-10-06 | 15.375239 |
| 2026-10-07 | 15.413633 |
| 2026-10-08 | 15.372132 |
| 2026-10-09 | 15.410831 |
| 2026-10-10 | 15.420718 |
| 2026-10-11 | 15.42006 |
| 2026-10-12 | 15.3702 |
| 2026-10-13 | 15.337197 |
| 2026-10-14 | 15.390272 |
| 2026-10-15 | 15.446784 |
| 2026-10-16 | 15.458887 |
| 2026-10-17 | 15.477955 |
High
16.1912
Low
13.3255
Average
15.1891
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/HNL API questions
How do I get the BAM/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/HNL rate in rates.HNL.
How far back does BAM/HNL historical data go?
Daily BAM/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.