BAM to HKD exchange rate API
Convertible Mark to Hong Kong Dollar · quoted 2026-10-15
4.5040
▲ +3.97% over 2Y
1 BAM = 4.5040 HKD · 1 HKD = 0.22202 BAM · Get this rate via the API
1 BAM buys 4.5040 HKD as of 2026-10-15, so 1 HKD buys 0.22202 BAM. Over the last 2 years, BAM/HKD traded between 4.0777 and 4.7836, averaged 4.5279 and rose 3.97%. The API holds daily BAM/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 4.331957 |
| 2024-10-16 | 4.326424 |
| 2024-10-17 | 4.318066 |
| 2024-10-18 | 4.302706 |
| 2024-10-19 | 4.320404 |
| 2024-10-20 | 4.318135 |
| 2024-10-21 | 4.318653 |
| 2024-10-22 | 4.300053 |
| 2024-10-23 | 4.288788 |
| 2024-10-24 | 4.284238 |
| 2024-10-25 | 4.300061 |
| 2024-10-26 | 4.291485 |
| 2024-10-27 | 4.28985 |
| 2024-10-28 | 4.288633 |
| 2024-10-29 | 4.297232 |
| 2024-10-30 | 4.301023 |
| 2024-10-31 | 4.313317 |
| 2024-11-01 | 4.326508 |
| 2024-11-02 | 4.328127 |
| 2024-11-03 | 4.312845 |
| 2024-11-04 | 4.325792 |
| 2024-11-05 | 4.321029 |
| 2024-11-06 | 4.307304 |
| 2024-11-07 | 4.257649 |
| 2024-11-08 | 4.285957 |
| 2024-11-09 | 4.261481 |
| 2024-11-10 | 4.261749 |
| 2024-11-11 | 4.262959 |
| 2024-11-12 | 4.236314 |
| 2024-11-13 | 4.227026 |
| 2024-11-14 | 4.199217 |
| 2024-11-15 | 4.191871 |
| 2024-11-16 | 4.196459 |
| 2024-11-17 | 4.196358 |
| 2024-11-18 | 4.195563 |
| 2024-11-19 | 4.215131 |
| 2024-11-20 | 4.217974 |
| 2024-11-21 | 4.197747 |
| 2024-11-22 | 4.168996 |
| 2024-11-23 | 4.148368 |
| 2024-11-24 | 4.147645 |
| 2024-11-25 | 4.170671 |
| 2024-11-26 | 4.159016 |
| 2024-11-27 | 4.172533 |
| 2024-11-28 | 4.202139 |
| 2024-11-29 | 4.203078 |
| 2024-11-30 | 4.208778 |
| 2024-12-01 | 4.208871 |
| 2024-12-02 | 4.190353 |
| 2024-12-03 | 4.173112 |
| 2024-12-04 | 4.181782 |
| 2024-12-05 | 4.182279 |
| 2024-12-06 | 4.203912 |
| 2024-12-07 | 4.203518 |
| 2024-12-08 | 4.20597 |
| 2024-12-09 | 4.195048 |
| 2024-12-10 | 4.195221 |
| 2024-12-11 | 4.186631 |
| 2024-12-12 | 4.176841 |
| 2024-12-13 | 4.16088 |
| 2024-12-14 | 4.175379 |
| 2024-12-15 | 4.175446 |
| 2024-12-16 | 4.181663 |
| 2024-12-17 | 4.180189 |
| 2024-12-18 | 4.16797 |
| 2024-12-19 | 4.122877 |
| 2024-12-20 | 4.119048 |
| 2024-12-21 | 4.148163 |
| 2024-12-22 | 4.145166 |
| 2024-12-23 | 4.144933 |
| 2024-12-24 | 4.131199 |
| 2024-12-25 | 4.133188 |
| 2024-12-26 | 4.130207 |
| 2024-12-27 | 4.13304 |
| 2024-12-28 | 4.139419 |
| 2024-12-29 | 4.138301 |
| 2024-12-30 | 4.139193 |
| 2024-12-31 | 4.133171 |
| 2025-01-01 | 4.112908 |
| 2025-01-02 | 4.117689 |
| 2025-01-03 | 4.084709 |
| 2025-01-04 | 4.098771 |
| 2025-01-05 | 4.100696 |
| 2025-01-06 | 4.096844 |
| 2025-01-07 | 4.126454 |
| 2025-01-08 | 4.117255 |
| 2025-01-09 | 4.104722 |
| 2025-01-10 | 4.101329 |
| 2025-01-11 | 4.080205 |
| 2025-01-12 | 4.082824 |
| 2025-01-13 | 4.077889 |
| 2025-01-14 | 4.077668 |
| 2025-01-15 | 4.100913 |
| 2025-01-16 | 4.100156 |
| 2025-01-17 | 4.102621 |
| 2025-01-18 | 4.090171 |
| 2025-01-19 | 4.087881 |
| 2025-01-20 | 4.092216 |
| 2025-01-21 | 4.129735 |
| 2025-01-22 | 4.14633 |
| 2025-01-23 | 4.146728 |
| 2025-01-24 | 4.146837 |
| 2025-01-25 | 4.18118 |
| 2025-01-26 | 4.181128 |
| 2025-01-27 | 4.165915 |
| 2025-01-28 | 4.16304 |
| 2025-01-29 | 4.155371 |
| 2025-01-30 | 4.151632 |
| 2025-01-31 | 4.140214 |
| 2025-02-01 | 4.129406 |
| 2025-02-02 | 4.128712 |
| 2025-02-03 | 4.081751 |
| 2025-02-04 | 4.105948 |
| 2025-02-05 | 4.131622 |
| 2025-02-06 | 4.141542 |
| 2025-02-07 | 4.133592 |
| 2025-02-08 | 4.114575 |
| 2025-02-09 | 4.114725 |
| 2025-02-10 | 4.104406 |
| 2025-02-11 | 4.104829 |
| 2025-02-12 | 4.125202 |
| 2025-02-13 | 4.14017 |
| 2025-02-14 | 4.164359 |
| 2025-02-15 | 4.176503 |
| 2025-02-16 | 4.177305 |
| 2025-02-17 | 4.178306 |
| 2025-02-18 | 4.161233 |
| 2025-02-19 | 4.152924 |
| 2025-02-20 | 4.144284 |
| 2025-02-21 | 4.166438 |
| 2025-02-22 | 4.155765 |
| 2025-02-23 | 4.156417 |
| 2025-02-24 | 4.179364 |
| 2025-02-25 | 4.159391 |
| 2025-02-26 | 4.172101 |
| 2025-02-27 | 4.165925 |
| 2025-02-28 | 4.133117 |
| 2025-03-01 | 4.130184 |
| 2025-03-02 | 4.127257 |
| 2025-03-03 | 4.142862 |
| 2025-03-04 | 4.170341 |
| 2025-03-05 | 4.21707 |
| 2025-03-06 | 4.298285 |
| 2025-03-07 | 4.285879 |
| 2025-03-08 | 4.304665 |
| 2025-03-09 | 4.305726 |
| 2025-03-10 | 4.315345 |
| 2025-03-11 | 4.312349 |
| 2025-03-12 | 4.33414 |
| 2025-03-13 | 4.326866 |
| 2025-03-14 | 4.310999 |
| 2025-03-15 | 4.326954 |
| 2025-03-16 | 4.321063 |
| 2025-03-17 | 4.325035 |
| 2025-03-18 | 4.335898 |
| 2025-03-19 | 4.344694 |
| 2025-03-20 | 4.333052 |
| 2025-03-21 | 4.313281 |
| 2025-03-22 | 4.304933 |
| 2025-03-23 | 4.323443 |
| 2025-03-25 | 4.295522 |
| 2025-03-26 | 4.29072 |
| 2025-03-27 | 4.280493 |
| 2025-03-28 | 4.293649 |
| 2025-03-29 | 4.322408 |
| 2025-03-30 | 4.329362 |
| 2025-03-31 | 4.330399 |
| 2025-04-01 | 4.304979 |
| 2025-04-02 | 4.294093 |
| 2025-04-03 | 4.343011 |
| 2025-04-04 | 4.397479 |
| 2025-04-05 | 4.356032 |
| 2025-04-06 | 4.356368 |
| 2025-04-07 | 4.360904 |
| 2025-04-08 | 4.352507 |
| 2025-04-09 | 4.373802 |
| 2025-04-10 | 4.35409 |
| 2025-04-11 | 4.472764 |
| 2025-04-12 | 4.50415 |
| 2025-04-13 | 4.503389 |
| 2025-04-14 | 4.514855 |
| 2025-04-15 | 4.511264 |
| 2025-04-16 | 4.494076 |
| 2025-04-17 | 4.510775 |
| 2025-04-18 | 4.513445 |
| 2025-04-19 | 4.520612 |
| 2025-04-20 | 4.521445 |
| 2025-04-21 | 4.553702 |
| 2025-04-22 | 4.558991 |
| 2025-04-23 | 4.526906 |
| 2025-04-24 | 4.504341 |
| 2025-04-25 | 4.499198 |
| 2025-04-26 | 4.521107 |
| 2025-04-27 | 4.514675 |
| 2025-04-28 | 4.503247 |
| 2025-04-29 | 4.518039 |
| 2025-04-30 | 4.508942 |
| 2025-05-01 | 4.484462 |
| 2025-05-02 | 4.475468 |
| 2025-05-03 | 4.477016 |
| 2025-05-04 | 4.478828 |
| 2025-05-05 | 4.491424 |
| 2025-05-06 | 4.475374 |
| 2025-05-08 | 4.500903 |
| 2025-05-09 | 4.459629 |
| 2025-05-10 | 4.474442 |
| 2025-05-11 | 4.475016 |
| 2025-05-12 | 4.472371 |
| 2025-05-13 | 4.426966 |
| 2025-05-14 | 4.464729 |
| 2025-05-15 | 4.469049 |
| 2025-05-17 | 4.459483 |
| 2025-05-18 | 4.46027 |
| 2025-05-19 | 4.46815 |
| 2025-05-20 | 4.496394 |
| 2025-05-21 | 4.52349 |
| 2025-05-22 | 4.536672 |
| 2025-05-23 | 4.531893 |
| 2025-05-24 | 4.552031 |
| 2025-05-25 | 4.552761 |
| 2025-05-26 | 4.572286 |
| 2025-05-27 | 4.56613 |
| 2025-05-28 | 4.535558 |
| 2025-05-29 | 4.509443 |
| 2025-05-30 | 4.554721 |
| 2025-05-31 | 4.55062 |
| 2025-06-01 | 4.549206 |
| 2025-06-02 | 4.56048 |
| 2025-06-03 | 4.582909 |
| 2025-06-04 | 4.568132 |
| 2025-06-05 | 4.580535 |
| 2025-06-06 | 4.591023 |
| 2025-06-07 | 4.5732 |
| 2025-06-08 | 4.570204 |
| 2025-06-09 | 4.582004 |
| 2025-06-10 | 4.570627 |
| 2025-06-11 | 4.578752 |
| 2025-06-12 | 4.623026 |
| 2025-06-13 | 4.634866 |
| 2025-06-14 | 4.635345 |
| 2025-06-15 | 4.635916 |
| 2025-06-16 | 4.62802 |
| 2025-06-17 | 4.63687 |
| 2025-06-18 | 4.614192 |
| 2025-06-19 | 4.597453 |
| 2025-06-20 | 4.62097 |
| 2025-06-21 | 4.624672 |
| 2025-06-22 | 4.625822 |
| 2025-06-23 | 4.61517 |
| 2025-06-24 | 4.652391 |
| 2025-06-25 | 4.667398 |
| 2025-06-26 | 4.690812 |
| 2025-06-27 | 4.696203 |
| 2025-06-28 | 4.696769 |
| 2025-06-29 | 4.703656 |
| 2025-06-30 | 4.704199 |
| 2025-07-01 | 4.72912 |
| 2025-07-02 | 4.733598 |
| 2025-07-03 | 4.737926 |
| 2025-07-04 | 4.719957 |
| 2025-07-05 | 4.72557 |
| 2025-07-06 | 4.726699 |
| 2025-07-07 | 4.725279 |
| 2025-07-08 | 4.712157 |
| 2025-07-09 | 4.704931 |
| 2025-07-10 | 4.712871 |
| 2025-07-11 | 4.686017 |
| 2025-07-12 | 4.69268 |
| 2025-07-13 | 4.692707 |
| 2025-07-14 | 4.691089 |
| 2025-07-15 | 4.683394 |
| 2025-07-16 | 4.660377 |
| 2025-07-17 | 4.664933 |
| 2025-07-18 | 4.665292 |
| 2025-07-19 | 4.665935 |
| 2025-07-20 | 4.664915 |
| 2025-07-21 | 4.664114 |
| 2025-07-22 | 4.691916 |
| 2025-07-23 | 4.711697 |
| 2025-07-24 | 4.725873 |
| 2025-07-25 | 4.712255 |
| 2025-07-26 | 4.714622 |
| 2025-07-27 | 4.714219 |
| 2025-07-28 | 4.715196 |
| 2025-07-29 | 4.654686 |
| 2025-07-30 | 4.642754 |
| 2025-07-31 | 4.587952 |
| 2025-08-01 | 4.580468 |
| 2025-08-02 | 4.648302 |
| 2025-08-03 | 4.65208 |
| 2025-08-04 | 4.645943 |
| 2025-08-05 | 4.639331 |
| 2025-08-06 | 4.643133 |
| 2025-08-07 | 4.680514 |
| 2025-08-08 | 4.680683 |
| 2025-08-09 | 4.669889 |
| 2025-08-10 | 4.666477 |
| 2025-08-11 | 4.681776 |
| 2025-08-12 | 4.663702 |
| 2025-08-13 | 4.686791 |
| 2025-08-14 | 4.696281 |
| 2025-08-15 | 4.660368 |
| 2025-08-16 | 4.68135 |
| 2025-08-17 | 4.683198 |
| 2025-08-18 | 4.677618 |
| 2025-08-19 | 4.647155 |
| 2025-08-20 | 4.646704 |
| 2025-08-21 | 4.653949 |
| 2025-08-22 | 4.64001 |
| 2025-08-23 | 4.683053 |
| 2025-08-24 | 4.683636 |
| 2025-08-25 | 4.671165 |
| 2025-08-26 | 4.642847 |
| 2025-08-27 | 4.629955 |
| 2025-08-28 | 4.640531 |
| 2025-08-29 | 4.647055 |
| 2025-08-30 | 4.657795 |
| 2025-08-31 | 4.656923 |
| 2025-09-01 | 4.664653 |
| 2025-09-02 | 4.669723 |
| 2025-09-03 | 4.63965 |
| 2025-09-04 | 4.649963 |
| 2025-09-05 | 4.65337 |
| 2025-09-06 | 4.670178 |
| 2025-09-07 | 4.671839 |
| 2025-09-08 | 4.665877 |
| 2025-09-09 | 4.687837 |
| 2025-09-10 | 4.658689 |
| 2025-09-11 | 4.659516 |
| 2025-09-13 | 4.663777 |
| 2025-09-14 | 4.667629 |
| 2025-09-15 | 4.664808 |
| 2025-09-16 | 4.682672 |
| 2025-09-17 | 4.713327 |
| 2025-09-18 | 4.696575 |
| 2025-09-19 | 4.682266 |
| 2025-09-20 | 4.667879 |
| 2025-09-21 | 4.669209 |
| 2025-09-22 | 4.661826 |
| 2025-09-23 | 4.698276 |
| 2025-09-24 | 4.692225 |
| 2025-09-25 | 4.669702 |
| 2025-09-26 | 4.642012 |
| 2025-09-27 | 4.65508 |
| 2025-09-28 | 4.65498 |
| 2025-09-29 | 4.663043 |
| 2025-09-30 | 4.663213 |
| 2025-10-01 | 4.670954 |
| 2025-10-02 | 4.669735 |
| 2025-10-03 | 4.664709 |
| 2025-10-04 | 4.670442 |
| 2025-10-05 | 4.670114 |
| 2025-10-06 | 4.665408 |
| 2025-10-07 | 4.655596 |
| 2025-10-08 | 4.626368 |
| 2025-10-09 | 4.630062 |
| 2025-10-10 | 4.602629 |
| 2025-10-11 | 4.617168 |
| 2025-10-12 | 4.622457 |
| 2025-10-13 | 4.620708 |
| 2025-10-14 | 4.599952 |
| 2025-10-15 | 4.618065 |
| 2025-10-16 | 4.639346 |
| 2025-10-17 | 4.647506 |
| 2025-10-18 | 4.629791 |
| 2025-10-19 | 4.630495 |
| 2025-10-20 | 4.63235 |
| 2025-10-21 | 4.627067 |
| 2025-10-22 | 4.610892 |
| 2025-10-23 | 4.609977 |
| 2025-10-24 | 4.612611 |
| 2025-10-25 | 4.61796 |
| 2025-10-26 | 4.618227 |
| 2025-10-27 | 4.621847 |
| 2025-10-28 | 4.631216 |
| 2025-10-29 | 4.627974 |
| 2025-10-30 | 4.613111 |
| 2025-10-31 | 4.597482 |
| 2025-11-01 | 4.585058 |
| 2025-11-02 | 4.604022 |
| 2025-11-03 | 4.581266 |
| 2025-11-04 | 4.574598 |
| 2025-11-05 | 4.569326 |
| 2025-11-06 | 4.57496 |
| 2025-11-07 | 4.587833 |
| 2025-11-08 | 4.600359 |
| 2025-11-09 | 4.600103 |
| 2025-11-10 | 4.593659 |
| 2025-11-11 | 4.591717 |
| 2025-11-12 | 4.599666 |
| 2025-11-13 | 4.604523 |
| 2025-11-14 | 4.622932 |
| 2025-11-15 | 4.616752 |
| 2025-11-16 | 4.61779 |
| 2025-11-17 | 4.613334 |
| 2025-11-18 | 4.614081 |
| 2025-11-19 | 4.609301 |
| 2025-11-20 | 4.58772 |
| 2025-11-21 | 4.591538 |
| 2025-11-22 | 4.582226 |
| 2025-11-23 | 4.582804 |
| 2025-11-24 | 4.570651 |
| 2025-11-25 | 4.583001 |
| 2025-11-26 | 4.605157 |
| 2025-11-27 | 4.617751 |
| 2025-11-28 | 4.609927 |
| 2025-11-29 | 4.61433 |
| 2025-11-30 | 4.616098 |
| 2025-12-01 | 4.618017 |
| 2025-12-02 | 4.621441 |
| 2025-12-03 | 4.631536 |
| 2025-12-04 | 4.641498 |
| 2025-12-05 | 4.638465 |
| 2025-12-06 | 4.634762 |
| 2025-12-07 | 4.634146 |
| 2025-12-08 | 4.635352 |
| 2025-12-09 | 4.634279 |
| 2025-12-11 | 4.649809 |
| 2025-12-12 | 4.670459 |
| 2025-12-13 | 4.671346 |
| 2025-12-14 | 4.674027 |
| 2025-12-15 | 4.671219 |
| 2025-12-16 | 4.674161 |
| 2025-12-17 | 4.67338 |
| 2025-12-18 | 4.670327 |
| 2025-12-19 | 4.665426 |
| 2025-12-20 | 4.660346 |
| 2025-12-21 | 4.660068 |
| 2025-12-22 | 4.660692 |
| 2025-12-23 | 4.682872 |
| 2025-12-24 | 4.693888 |
| 2025-12-25 | 4.682137 |
| 2025-12-26 | 4.684165 |
| 2025-12-27 | 4.67881 |
| 2025-12-28 | 4.678355 |
| 2025-12-29 | 4.682016 |
| 2025-12-30 | 4.686169 |
| 2025-12-31 | 4.67296 |
| 2026-01-01 | 4.674288 |
| 2026-01-02 | 4.686456 |
| 2026-01-03 | 4.672261 |
| 2026-01-04 | 4.672802 |
| 2026-01-05 | 4.655715 |
| 2026-01-06 | 4.66836 |
| 2026-01-07 | 4.658347 |
| 2026-01-08 | 4.651624 |
| 2026-01-09 | 4.643528 |
| 2026-01-10 | 4.639562 |
| 2026-01-11 | 4.637142 |
| 2026-01-12 | 4.64775 |
| 2026-01-13 | 4.65091 |
| 2026-01-14 | 4.63977 |
| 2026-01-15 | 4.640991 |
| 2026-01-16 | 4.629653 |
| 2026-01-17 | 4.622663 |
| 2026-01-18 | 4.627059 |
| 2026-01-19 | 4.632311 |
| 2026-01-20 | 4.641821 |
| 2026-01-21 | 4.675793 |
| 2026-01-22 | 4.661198 |
| 2026-01-23 | 4.683519 |
| 2026-01-24 | 4.713455 |
| 2026-01-25 | 4.713835 |
| 2026-01-26 | 4.733013 |
| 2026-01-27 | 4.73875 |
| 2026-01-28 | 4.783578 |
| 2026-01-29 | 4.776314 |
| 2026-01-30 | 4.75374 |
| 2026-01-31 | 4.7374 |
| 2026-02-01 | 4.734956 |
| 2026-02-02 | 4.741851 |
| 2026-02-03 | 4.71634 |
| 2026-02-04 | 4.722961 |
| 2026-02-05 | 4.712651 |
| 2026-02-06 | 4.710196 |
| 2026-02-07 | 4.717987 |
| 2026-02-08 | 4.721616 |
| 2026-02-09 | 4.723174 |
| 2026-02-10 | 4.762048 |
| 2026-02-11 | 4.759854 |
| 2026-02-12 | 4.748725 |
| 2026-02-13 | 4.744038 |
| 2026-02-14 | 4.741257 |
| 2026-02-15 | 4.744324 |
| 2026-02-16 | 4.740943 |
| 2026-02-17 | 4.732841 |
| 2026-02-18 | 4.732924 |
| 2026-02-19 | 4.712832 |
| 2026-02-20 | 4.697562 |
| 2026-02-21 | 4.708335 |
| 2026-02-22 | 4.708195 |
| 2026-02-23 | 4.728855 |
| 2026-02-24 | 4.712926 |
| 2026-02-25 | 4.713147 |
| 2026-02-26 | 4.727416 |
| 2026-02-27 | 4.719285 |
| 2026-02-28 | 4.722214 |
| 2026-03-01 | 4.726241 |
| 2026-03-02 | 4.713776 |
| 2026-03-03 | 4.666266 |
| 2026-03-04 | 4.635907 |
| 2026-03-05 | 4.648069 |
| 2026-03-06 | 4.645498 |
| 2026-03-07 | 4.645823 |
| 2026-03-08 | 4.646802 |
| 2026-03-09 | 4.606455 |
| 2026-03-10 | 4.650242 |
| 2026-03-11 | 4.650221 |
| 2026-03-12 | 4.615882 |
| 2026-03-13 | 4.609737 |
| 2026-03-14 | 4.583365 |
| 2026-03-15 | 4.589878 |
| 2026-03-16 | 4.583822 |
| 2026-03-17 | 4.605892 |
| 2026-03-18 | 4.622713 |
| 2026-03-19 | 4.599988 |
| 2026-03-20 | 4.633849 |
| 2026-03-21 | 4.642341 |
| 2026-03-22 | 4.64263 |
| 2026-03-23 | 4.623819 |
| 2026-03-24 | 4.640621 |
| 2026-03-25 | 4.639998 |
| 2026-03-26 | 4.62434 |
| 2026-03-27 | 4.621928 |
| 2026-03-28 | 4.604318 |
| 2026-03-29 | 4.619757 |
| 2026-03-30 | 4.613214 |
| 2026-03-31 | 4.600573 |
| 2026-04-01 | 4.63512 |
| 2026-04-02 | 4.62749 |
| 2026-04-03 | 4.622354 |
| 2026-04-04 | 4.614229 |
| 2026-04-05 | 4.61596 |
| 2026-04-06 | 4.616035 |
| 2026-04-07 | 4.619846 |
| 2026-04-08 | 4.673696 |
| 2026-04-09 | 4.686006 |
| 2026-04-10 | 4.680067 |
| 2026-04-11 | 4.692141 |
| 2026-04-12 | 4.697468 |
| 2026-04-13 | 4.697373 |
| 2026-04-14 | 4.687954 |
| 2026-04-15 | 4.723019 |
| 2026-04-16 | 4.72395 |
| 2026-04-17 | 4.716879 |
| 2026-04-18 | 4.727758 |
| 2026-04-19 | 4.715798 |
| 2026-04-20 | 4.707423 |
| 2026-04-21 | 4.717301 |
| 2026-04-22 | 4.703603 |
| 2026-04-23 | 4.690413 |
| 2026-04-24 | 4.679481 |
| 2026-04-25 | 4.689612 |
| 2026-04-26 | 4.696303 |
| 2026-04-27 | 4.697428 |
| 2026-04-28 | 4.695057 |
| 2026-04-29 | 4.686351 |
| 2026-04-30 | 4.688117 |
| 2026-05-01 | 4.692045 |
| 2026-05-02 | 4.692496 |
| 2026-05-03 | 4.692327 |
| 2026-05-04 | 4.691315 |
| 2026-05-05 | 4.6884 |
| 2026-05-06 | 4.69308 |
| 2026-05-07 | 4.719387 |
| 2026-05-08 | 4.694512 |
| 2026-05-09 | 4.710924 |
| 2026-05-10 | 4.722496 |
| 2026-05-11 | 4.721892 |
| 2026-05-12 | 4.706124 |
| 2026-05-14 | 4.691501 |
| 2026-05-15 | 4.687623 |
| 2026-05-16 | 4.654323 |
| 2026-05-17 | 4.654707 |
| 2026-05-18 | 4.655005 |
| 2026-05-19 | 4.662028 |
| 2026-05-20 | 4.648118 |
| 2026-05-21 | 4.654883 |
| 2026-05-23 | 4.648383 |
| 2026-05-24 | 4.648756 |
| 2026-05-25 | 4.661235 |
| 2026-05-26 | 4.66113 |
| 2026-05-27 | 4.662793 |
| 2026-05-28 | 4.642433 |
| 2026-05-29 | 4.662939 |
| 2026-05-30 | 4.671761 |
| 2026-05-31 | 4.671857 |
| 2026-06-01 | 4.667124 |
| 2026-06-02 | 4.663215 |
| 2026-06-03 | 4.658047 |
| 2026-06-04 | 4.650439 |
| 2026-06-05 | 4.652173 |
| 2026-06-06 | 4.615156 |
| 2026-06-09 | 4.622864 |
| 2026-06-10 | 4.62717 |
| 2026-06-11 | 4.626777 |
| 2026-06-12 | 4.636381 |
| 2026-06-13 | 4.63406 |
| 2026-06-14 | 4.637087 |
| 2026-06-15 | 4.652007 |
| 2026-06-16 | 4.638267 |
| 2026-06-17 | 4.652019 |
| 2026-06-18 | 4.618041 |
| 2026-06-19 | 4.580333 |
| 2026-06-20 | 4.597736 |
| 2026-06-21 | 4.598399 |
| 2026-06-22 | 4.591755 |
| 2026-06-23 | 4.581599 |
| 2026-06-24 | 4.555669 |
| 2026-06-25 | 4.558001 |
| 2026-06-26 | 4.559778 |
| 2026-06-27 | 4.56538 |
| 2026-06-28 | 4.566468 |
| 2026-06-29 | 4.564989 |
| 2026-06-30 | 4.570425 |
| 2026-07-01 | 4.573735 |
| 2026-07-02 | 4.569889 |
| 2026-07-03 | 4.587723 |
| 2026-07-04 | 4.586115 |
| 2026-07-05 | 4.588181 |
| 2026-07-06 | 4.584575 |
| 2026-07-07 | 4.585927 |
| 2026-07-08 | 4.575661 |
| 2026-07-09 | 4.578185 |
| 2026-07-10 | 4.590715 |
| 2026-07-11 | 4.573391 |
| 2026-07-12 | 4.576134 |
| 2026-07-13 | 4.567353 |
| 2026-07-14 | 4.565051 |
| 2026-07-15 | 4.585643 |
| 2026-07-16 | 4.59599 |
| 2026-07-17 | 4.585274 |
| 2026-07-18 | 4.584783 |
| 2026-07-19 | 4.585121 |
| 2026-07-20 | 4.586574 |
| 2026-07-21 | 4.574401 |
| 2026-07-22 | 4.572622 |
| 2026-07-23 | 4.581673 |
| 2026-07-24 | 4.562831 |
| 2026-07-25 | 4.561041 |
| 2026-07-26 | 4.560246 |
| 2026-07-27 | 4.571906 |
| 2026-07-28 | 4.562121 |
| 2026-07-29 | 4.569656 |
| 2026-07-30 | 4.594045 |
| 2026-07-31 | 4.615483 |
| 2026-08-01 | 4.622597 |
| 2026-08-02 | 4.624456 |
| 2026-08-03 | 4.623033 |
| 2026-08-04 | 4.615811 |
| 2026-08-05 | 4.626576 |
| 2026-08-06 | 4.633691 |
| 2026-08-07 | 4.622015 |
| 2026-08-08 | 4.636246 |
| 2026-08-09 | 4.636596 |
| 2026-08-10 | 4.634404 |
| 2026-08-11 | 4.631792 |
| 2026-08-12 | 4.628517 |
| 2026-08-13 | 4.623219 |
| 2026-08-14 | 4.628397 |
| 2026-08-15 | 4.642279 |
| 2026-08-16 | 4.641117 |
| 2026-08-17 | 4.644795 |
| 2026-08-18 | 4.643202 |
| 2026-08-20 | 4.684814 |
| 2026-08-21 | 4.686517 |
| 2026-08-22 | 4.680484 |
| 2026-08-23 | 4.684264 |
| 2026-08-24 | 4.67914 |
| 2026-08-25 | 4.674768 |
| 2026-08-26 | 4.676749 |
| 2026-08-27 | 4.668914 |
| 2026-08-28 | 4.668057 |
| 2026-08-29 | 4.642591 |
| 2026-08-30 | 4.644167 |
| 2026-08-31 | 4.64505 |
| 2026-09-01 | 4.651817 |
| 2026-09-02 | 4.642974 |
| 2026-09-03 | 4.649773 |
| 2026-09-04 | 4.659502 |
| 2026-09-05 | 4.655913 |
| 2026-09-06 | 4.65708 |
| 2026-09-07 | 4.654171 |
| 2026-09-08 | 4.660559 |
| 2026-09-09 | 4.663723 |
| 2026-09-10 | 4.66583 |
| 2026-09-11 | 4.651634 |
| 2026-09-12 | 4.650884 |
| 2026-09-13 | 4.650928 |
| 2026-09-14 | 4.638962 |
| 2026-09-15 | 4.626779 |
| 2026-09-16 | 4.629771 |
| 2026-09-17 | 4.598096 |
| 2026-09-18 | 4.604742 |
| 2026-09-19 | 4.607006 |
| 2026-09-20 | 4.607259 |
| 2026-09-21 | 4.603951 |
| 2026-09-22 | 4.601641 |
| 2026-09-23 | 4.582498 |
| 2026-09-24 | 4.561983 |
| 2026-09-25 | 4.559876 |
| 2026-09-26 | 4.568635 |
| 2026-09-27 | 4.56878 |
| 2026-09-28 | 4.568115 |
| 2026-09-30 | 4.546247 |
| 2026-10-02 | 4.51503 |
| 2026-10-03 | 4.514835 |
| 2026-10-05 | 4.487312 |
| 2026-10-06 | 4.500041 |
| 2026-10-07 | 4.506691 |
| 2026-10-08 | 4.495876 |
| 2026-10-09 | 4.509351 |
| 2026-10-10 | 4.494747 |
| 2026-10-11 | 4.495573 |
| 2026-10-12 | 4.494027 |
| 2026-10-13 | 4.484074 |
| 2026-10-14 | 4.498548 |
| 2026-10-15 | 4.504032 |
High
4.7836
Low
4.0777
Average
4.5279
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/HKD API questions
How do I get the BAM/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/HKD rate in rates.HKD.
How far back does BAM/HKD historical data go?
Daily BAM/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.