BAM to GTQ exchange rate API
Convertible Mark to Quetzal · quoted 2026-10-15
4.3830
▲ +1.68% over 2Y
1 BAM = 4.3830 GTQ · 1 GTQ = 0.22815 BAM · Get this rate via the API
1 BAM buys 4.3830 GTQ as of 2026-10-15, so 1 GTQ buys 0.22815 BAM. Over the last 2 years, BAM/GTQ traded between 4.0416 and 4.7034, averaged 4.4483 and rose 1.68%. The API holds daily BAM/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 4.310478 |
| 2024-10-16 | 4.303826 |
| 2024-10-17 | 4.294185 |
| 2024-10-18 | 4.284477 |
| 2024-10-19 | 4.303222 |
| 2024-10-20 | 4.294576 |
| 2024-10-21 | 4.291592 |
| 2024-10-22 | 4.27249 |
| 2024-10-23 | 4.264613 |
| 2024-10-24 | 4.261316 |
| 2024-10-25 | 4.279175 |
| 2024-10-26 | 4.272087 |
| 2024-10-27 | 4.265749 |
| 2024-10-28 | 4.268287 |
| 2024-10-29 | 4.273976 |
| 2024-10-30 | 4.276082 |
| 2024-10-31 | 4.285521 |
| 2024-11-01 | 4.294564 |
| 2024-11-02 | 4.296848 |
| 2024-11-03 | 4.284387 |
| 2024-11-04 | 4.294664 |
| 2024-11-05 | 4.290761 |
| 2024-11-06 | 4.274055 |
| 2024-11-07 | 4.2274 |
| 2024-11-08 | 4.258212 |
| 2024-11-09 | 4.237854 |
| 2024-11-10 | 4.233583 |
| 2024-11-11 | 4.243689 |
| 2024-11-12 | 4.214886 |
| 2024-11-13 | 4.204296 |
| 2024-11-14 | 4.171431 |
| 2024-11-15 | 4.162603 |
| 2024-11-16 | 4.171978 |
| 2024-11-17 | 4.161496 |
| 2024-11-18 | 4.167214 |
| 2024-11-19 | 4.184869 |
| 2024-11-20 | 4.184907 |
| 2024-11-21 | 4.163025 |
| 2024-11-22 | 4.132325 |
| 2024-11-23 | 4.112172 |
| 2024-11-24 | 4.112365 |
| 2024-11-25 | 4.138709 |
| 2024-11-26 | 4.126858 |
| 2024-11-27 | 4.138274 |
| 2024-11-28 | 4.166822 |
| 2024-11-29 | 4.165443 |
| 2024-11-30 | 4.173855 |
| 2024-12-01 | 4.174448 |
| 2024-12-02 | 4.156261 |
| 2024-12-03 | 4.13618 |
| 2024-12-04 | 4.146002 |
| 2024-12-05 | 4.14594 |
| 2024-12-06 | 4.169504 |
| 2024-12-07 | 4.171024 |
| 2024-12-08 | 4.165312 |
| 2024-12-09 | 4.162927 |
| 2024-12-10 | 4.161139 |
| 2024-12-11 | 4.152524 |
| 2024-12-12 | 4.14092 |
| 2024-12-13 | 4.123811 |
| 2024-12-14 | 4.14238 |
| 2024-12-15 | 4.134574 |
| 2024-12-16 | 4.139603 |
| 2024-12-17 | 4.140416 |
| 2024-12-18 | 4.128887 |
| 2024-12-19 | 4.08374 |
| 2024-12-20 | 4.08131 |
| 2024-12-21 | 4.104413 |
| 2024-12-22 | 4.106911 |
| 2024-12-23 | 4.107494 |
| 2024-12-24 | 4.093677 |
| 2024-12-25 | 4.095332 |
| 2024-12-26 | 4.092522 |
| 2024-12-27 | 4.100019 |
| 2024-12-28 | 4.098796 |
| 2024-12-29 | 4.109193 |
| 2024-12-30 | 4.106287 |
| 2024-12-31 | 4.101683 |
| 2025-01-01 | 4.084551 |
| 2025-01-02 | 4.085238 |
| 2025-01-03 | 4.050305 |
| 2025-01-04 | 4.070875 |
| 2025-01-05 | 4.064412 |
| 2025-01-06 | 4.066577 |
| 2025-01-07 | 4.0951 |
| 2025-01-08 | 4.084518 |
| 2025-01-09 | 4.070442 |
| 2025-01-10 | 4.065676 |
| 2025-01-11 | 4.045061 |
| 2025-01-12 | 4.043128 |
| 2025-01-13 | 4.041594 |
| 2025-01-14 | 4.042689 |
| 2025-01-15 | 4.065609 |
| 2025-01-16 | 4.063123 |
| 2025-01-17 | 4.066388 |
| 2025-01-18 | 4.053251 |
| 2025-01-19 | 4.051298 |
| 2025-01-20 | 4.055297 |
| 2025-01-21 | 4.093723 |
| 2025-01-22 | 4.112037 |
| 2025-01-23 | 4.110022 |
| 2025-01-24 | 4.112552 |
| 2025-01-25 | 4.145123 |
| 2025-01-26 | 4.14897 |
| 2025-01-27 | 4.133462 |
| 2025-01-28 | 4.129728 |
| 2025-01-29 | 4.125692 |
| 2025-01-30 | 4.123333 |
| 2025-01-31 | 4.109169 |
| 2025-02-01 | 4.098186 |
| 2025-02-02 | 4.097246 |
| 2025-02-03 | 4.05341 |
| 2025-02-04 | 4.07744 |
| 2025-02-05 | 4.10376 |
| 2025-02-06 | 4.112933 |
| 2025-02-07 | 4.104316 |
| 2025-02-08 | 4.078875 |
| 2025-02-09 | 4.075971 |
| 2025-02-10 | 4.08215 |
| 2025-02-11 | 4.078689 |
| 2025-02-12 | 4.097832 |
| 2025-02-13 | 4.113782 |
| 2025-02-14 | 4.135555 |
| 2025-02-15 | 4.149347 |
| 2025-02-16 | 4.138252 |
| 2025-02-17 | 4.141823 |
| 2025-02-18 | 4.125884 |
| 2025-02-19 | 4.120839 |
| 2025-02-20 | 4.110276 |
| 2025-02-21 | 4.136689 |
| 2025-02-22 | 4.12539 |
| 2025-02-23 | 4.125294 |
| 2025-02-24 | 4.149066 |
| 2025-02-25 | 4.126538 |
| 2025-02-26 | 4.134958 |
| 2025-02-27 | 4.133676 |
| 2025-02-28 | 4.098648 |
| 2025-03-01 | 4.094511 |
| 2025-03-02 | 4.092388 |
| 2025-03-03 | 4.109805 |
| 2025-03-04 | 4.138451 |
| 2025-03-05 | 4.183974 |
| 2025-03-06 | 4.26258 |
| 2025-03-07 | 4.251163 |
| 2025-03-08 | 4.266192 |
| 2025-03-09 | 4.278555 |
| 2025-03-10 | 4.285778 |
| 2025-03-11 | 4.280502 |
| 2025-03-12 | 4.3017 |
| 2025-03-13 | 4.292372 |
| 2025-03-14 | 4.276319 |
| 2025-03-15 | 4.292437 |
| 2025-03-16 | 4.285609 |
| 2025-03-17 | 4.288632 |
| 2025-03-18 | 4.301268 |
| 2025-03-19 | 4.309236 |
| 2025-03-20 | 4.295738 |
| 2025-03-21 | 4.275265 |
| 2025-03-22 | 4.268144 |
| 2025-03-23 | 4.274977 |
| 2025-03-25 | 4.256789 |
| 2025-03-26 | 4.252901 |
| 2025-03-27 | 4.244201 |
| 2025-03-28 | 4.256733 |
| 2025-03-29 | 4.287246 |
| 2025-03-30 | 4.294066 |
| 2025-03-31 | 4.295604 |
| 2025-04-01 | 4.267606 |
| 2025-04-02 | 4.242352 |
| 2025-04-03 | 4.299038 |
| 2025-04-04 | 4.361077 |
| 2025-04-05 | 4.324704 |
| 2025-04-06 | 4.323108 |
| 2025-04-07 | 4.329848 |
| 2025-04-08 | 4.325283 |
| 2025-04-09 | 4.352711 |
| 2025-04-10 | 4.331132 |
| 2025-04-11 | 4.450593 |
| 2025-04-12 | 4.479182 |
| 2025-04-13 | 4.475997 |
| 2025-04-14 | 4.487145 |
| 2025-04-15 | 4.46113 |
| 2025-04-16 | 4.460009 |
| 2025-04-17 | 4.474219 |
| 2025-04-18 | 4.477334 |
| 2025-04-19 | 4.485351 |
| 2025-04-20 | 4.482346 |
| 2025-04-21 | 4.517786 |
| 2025-04-22 | 4.525602 |
| 2025-04-23 | 4.492956 |
| 2025-04-24 | 4.470358 |
| 2025-04-25 | 4.468559 |
| 2025-04-26 | 4.487433 |
| 2025-04-27 | 4.479922 |
| 2025-04-28 | 4.468863 |
| 2025-04-29 | 4.481389 |
| 2025-04-30 | 4.4747 |
| 2025-05-01 | 4.450599 |
| 2025-05-02 | 4.445087 |
| 2025-05-03 | 4.448926 |
| 2025-05-04 | 4.444184 |
| 2025-05-05 | 4.465734 |
| 2025-05-06 | 4.447663 |
| 2025-05-08 | 4.457588 |
| 2025-05-09 | 4.413359 |
| 2025-05-10 | 4.423983 |
| 2025-05-11 | 4.420242 |
| 2025-05-12 | 4.417307 |
| 2025-05-13 | 4.367369 |
| 2025-05-14 | 4.396276 |
| 2025-05-15 | 4.398185 |
| 2025-05-17 | 4.381651 |
| 2025-05-18 | 4.378882 |
| 2025-05-19 | 4.388356 |
| 2025-05-20 | 4.415873 |
| 2025-05-21 | 4.429601 |
| 2025-05-22 | 4.451681 |
| 2025-05-23 | 4.440508 |
| 2025-05-24 | 4.459407 |
| 2025-05-25 | 4.456327 |
| 2025-05-26 | 4.472242 |
| 2025-05-27 | 4.467626 |
| 2025-05-28 | 4.441746 |
| 2025-05-29 | 4.415937 |
| 2025-05-30 | 4.458906 |
| 2025-05-31 | 4.45554 |
| 2025-06-01 | 4.454071 |
| 2025-06-02 | 4.460184 |
| 2025-06-03 | 4.483829 |
| 2025-06-04 | 4.473144 |
| 2025-06-05 | 4.484308 |
| 2025-06-06 | 4.495175 |
| 2025-06-07 | 4.478576 |
| 2025-06-08 | 4.474948 |
| 2025-06-09 | 4.48744 |
| 2025-06-10 | 4.475826 |
| 2025-06-11 | 4.48237 |
| 2025-06-12 | 4.526773 |
| 2025-06-13 | 4.540435 |
| 2025-06-14 | 4.539479 |
| 2025-06-15 | 4.538403 |
| 2025-06-16 | 4.52533 |
| 2025-06-17 | 4.536406 |
| 2025-06-18 | 4.513779 |
| 2025-06-19 | 4.499198 |
| 2025-06-20 | 4.522895 |
| 2025-06-21 | 4.528892 |
| 2025-06-22 | 4.529793 |
| 2025-06-23 | 4.523345 |
| 2025-06-24 | 4.555643 |
| 2025-06-25 | 4.570335 |
| 2025-06-26 | 4.594236 |
| 2025-06-27 | 4.600716 |
| 2025-06-28 | 4.60047 |
| 2025-06-29 | 4.604805 |
| 2025-06-30 | 4.606695 |
| 2025-07-01 | 4.631197 |
| 2025-07-02 | 4.636627 |
| 2025-07-03 | 4.637627 |
| 2025-07-04 | 4.624292 |
| 2025-07-05 | 4.627585 |
| 2025-07-06 | 4.622892 |
| 2025-07-07 | 4.62739 |
| 2025-07-08 | 4.612799 |
| 2025-07-09 | 4.606099 |
| 2025-07-10 | 4.609144 |
| 2025-07-11 | 4.585896 |
| 2025-07-12 | 4.591174 |
| 2025-07-13 | 4.587758 |
| 2025-07-14 | 4.589772 |
| 2025-07-15 | 4.581347 |
| 2025-07-16 | 4.557259 |
| 2025-07-17 | 4.559906 |
| 2025-07-18 | 4.560215 |
| 2025-07-19 | 4.564908 |
| 2025-07-20 | 4.561434 |
| 2025-07-21 | 4.564422 |
| 2025-07-22 | 4.584349 |
| 2025-07-23 | 4.601954 |
| 2025-07-24 | 4.61581 |
| 2025-07-25 | 4.606072 |
| 2025-07-26 | 4.611436 |
| 2025-07-27 | 4.610078 |
| 2025-07-28 | 4.605914 |
| 2025-07-29 | 4.549507 |
| 2025-07-30 | 4.538999 |
| 2025-07-31 | 4.487043 |
| 2025-08-01 | 4.478243 |
| 2025-08-02 | 4.543544 |
| 2025-08-03 | 4.545062 |
| 2025-08-04 | 4.541268 |
| 2025-08-05 | 4.513762 |
| 2025-08-06 | 4.522427 |
| 2025-08-07 | 4.546146 |
| 2025-08-08 | 4.55292 |
| 2025-08-09 | 4.561392 |
| 2025-08-10 | 4.556181 |
| 2025-08-11 | 4.571274 |
| 2025-08-12 | 4.558401 |
| 2025-08-13 | 4.580017 |
| 2025-08-14 | 4.593992 |
| 2025-08-15 | 4.571192 |
| 2025-08-16 | 4.587235 |
| 2025-08-17 | 4.586639 |
| 2025-08-18 | 4.586242 |
| 2025-08-19 | 4.565932 |
| 2025-08-20 | 4.558142 |
| 2025-08-21 | 4.564417 |
| 2025-08-22 | 4.553771 |
| 2025-08-23 | 4.594044 |
| 2025-08-24 | 4.591589 |
| 2025-08-25 | 4.584622 |
| 2025-08-26 | 4.567522 |
| 2025-08-27 | 4.560784 |
| 2025-08-28 | 4.563663 |
| 2025-08-29 | 4.568523 |
| 2025-08-30 | 4.579675 |
| 2025-08-31 | 4.577089 |
| 2025-09-01 | 4.581424 |
| 2025-09-02 | 4.586525 |
| 2025-09-03 | 4.558919 |
| 2025-09-04 | 4.570603 |
| 2025-09-05 | 4.573831 |
| 2025-09-06 | 4.594632 |
| 2025-09-07 | 4.590905 |
| 2025-09-08 | 4.58718 |
| 2025-09-09 | 4.612802 |
| 2025-09-10 | 4.588099 |
| 2025-09-11 | 4.582701 |
| 2025-09-13 | 4.595501 |
| 2025-09-14 | 4.594932 |
| 2025-09-15 | 4.597746 |
| 2025-09-16 | 4.611861 |
| 2025-09-17 | 4.636285 |
| 2025-09-18 | 4.62422 |
| 2025-09-19 | 4.611304 |
| 2025-09-20 | 4.599528 |
| 2025-09-21 | 4.599627 |
| 2025-09-22 | 4.595911 |
| 2025-09-23 | 4.627423 |
| 2025-09-24 | 4.621654 |
| 2025-09-25 | 4.59972 |
| 2025-09-26 | 4.572392 |
| 2025-09-27 | 4.578607 |
| 2025-09-28 | 4.582137 |
| 2025-09-29 | 4.584786 |
| 2025-09-30 | 4.592611 |
| 2025-10-01 | 4.600378 |
| 2025-10-02 | 4.598575 |
| 2025-10-03 | 4.593958 |
| 2025-10-04 | 4.60157 |
| 2025-10-05 | 4.598053 |
| 2025-10-06 | 4.596516 |
| 2025-10-07 | 4.577585 |
| 2025-10-08 | 4.555637 |
| 2025-10-09 | 4.559059 |
| 2025-10-10 | 4.537308 |
| 2025-10-11 | 4.537222 |
| 2025-10-12 | 4.548542 |
| 2025-10-13 | 4.544143 |
| 2025-10-14 | 4.532362 |
| 2025-10-15 | 4.54437 |
| 2025-10-16 | 4.570153 |
| 2025-10-17 | 4.576797 |
| 2025-10-18 | 4.571304 |
| 2025-10-19 | 4.564088 |
| 2025-10-20 | 4.570801 |
| 2025-10-21 | 4.560745 |
| 2025-10-22 | 4.545466 |
| 2025-10-23 | 4.542724 |
| 2025-10-24 | 4.544068 |
| 2025-10-25 | 4.552166 |
| 2025-10-26 | 4.551453 |
| 2025-10-27 | 4.554706 |
| 2025-10-28 | 4.565195 |
| 2025-10-29 | 4.561736 |
| 2025-10-30 | 4.549211 |
| 2025-10-31 | 4.533848 |
| 2025-11-01 | 4.524796 |
| 2025-11-02 | 4.536997 |
| 2025-11-03 | 4.520867 |
| 2025-11-04 | 4.508715 |
| 2025-11-05 | 4.502606 |
| 2025-11-06 | 4.508476 |
| 2025-11-07 | 4.520319 |
| 2025-11-08 | 4.532312 |
| 2025-11-09 | 4.529471 |
| 2025-11-10 | 4.525461 |
| 2025-11-11 | 4.526421 |
| 2025-11-12 | 4.535178 |
| 2025-11-13 | 4.541622 |
| 2025-11-14 | 4.559117 |
| 2025-11-15 | 4.550495 |
| 2025-11-16 | 4.54912 |
| 2025-11-17 | 4.54722 |
| 2025-11-18 | 4.538373 |
| 2025-11-19 | 4.533131 |
| 2025-11-20 | 4.513719 |
| 2025-11-21 | 4.519357 |
| 2025-11-22 | 4.510137 |
| 2025-11-23 | 4.507262 |
| 2025-11-24 | 4.508616 |
| 2025-11-25 | 4.513926 |
| 2025-11-26 | 4.532047 |
| 2025-11-27 | 4.546901 |
| 2025-11-28 | 4.536653 |
| 2025-11-29 | 4.537657 |
| 2025-11-30 | 4.54094 |
| 2025-12-01 | 4.544269 |
| 2025-12-02 | 4.546372 |
| 2025-12-03 | 4.557889 |
| 2025-12-04 | 4.567579 |
| 2025-12-05 | 4.563076 |
| 2025-12-06 | 4.559095 |
| 2025-12-07 | 4.557544 |
| 2025-12-08 | 4.562892 |
| 2025-12-09 | 4.560689 |
| 2025-12-11 | 4.566242 |
| 2025-12-12 | 4.592065 |
| 2025-12-13 | 4.596906 |
| 2025-12-14 | 4.597148 |
| 2025-12-15 | 4.595145 |
| 2025-12-16 | 4.600215 |
| 2025-12-17 | 4.600682 |
| 2025-12-18 | 4.595762 |
| 2025-12-19 | 4.592259 |
| 2025-12-20 | 4.589311 |
| 2025-12-21 | 4.586073 |
| 2025-12-22 | 4.590373 |
| 2025-12-23 | 4.607515 |
| 2025-12-24 | 4.622191 |
| 2025-12-25 | 4.612562 |
| 2025-12-26 | 4.615881 |
| 2025-12-27 | 4.612057 |
| 2025-12-28 | 4.613078 |
| 2025-12-29 | 4.614383 |
| 2025-12-30 | 4.613277 |
| 2025-12-31 | 4.604834 |
| 2026-01-01 | 4.606077 |
| 2026-01-02 | 4.6119 |
| 2026-01-03 | 4.598809 |
| 2026-01-04 | 4.597479 |
| 2026-01-05 | 4.588572 |
| 2026-01-06 | 4.592426 |
| 2026-01-07 | 4.586439 |
| 2026-01-08 | 4.576923 |
| 2026-01-09 | 4.568613 |
| 2026-01-10 | 4.563575 |
| 2026-01-11 | 4.560458 |
| 2026-01-12 | 4.569922 |
| 2026-01-13 | 4.571572 |
| 2026-01-14 | 4.564996 |
| 2026-01-15 | 4.563196 |
| 2026-01-16 | 4.552709 |
| 2026-01-17 | 4.544439 |
| 2026-01-18 | 4.547906 |
| 2026-01-19 | 4.554197 |
| 2026-01-20 | 4.561779 |
| 2026-01-21 | 4.600736 |
| 2026-01-22 | 4.58667 |
| 2026-01-23 | 4.607961 |
| 2026-01-24 | 4.638737 |
| 2026-01-25 | 4.635767 |
| 2026-01-26 | 4.656405 |
| 2026-01-27 | 4.653382 |
| 2026-01-28 | 4.703412 |
| 2026-01-29 | 4.695246 |
| 2026-01-30 | 4.670227 |
| 2026-01-31 | 4.665585 |
| 2026-02-01 | 4.647216 |
| 2026-02-02 | 4.666542 |
| 2026-02-03 | 4.637991 |
| 2026-02-04 | 4.631286 |
| 2026-02-05 | 4.626789 |
| 2026-02-06 | 4.624301 |
| 2026-02-07 | 4.631143 |
| 2026-02-08 | 4.633396 |
| 2026-02-09 | 4.63065 |
| 2026-02-10 | 4.665223 |
| 2026-02-11 | 4.670721 |
| 2026-02-12 | 4.669661 |
| 2026-02-13 | 4.656077 |
| 2026-02-14 | 4.651939 |
| 2026-02-15 | 4.65116 |
| 2026-02-16 | 4.651214 |
| 2026-02-17 | 4.647077 |
| 2026-02-18 | 4.642101 |
| 2026-02-19 | 4.632491 |
| 2026-02-20 | 4.613649 |
| 2026-02-21 | 4.622202 |
| 2026-02-22 | 4.617484 |
| 2026-02-23 | 4.630405 |
| 2026-02-24 | 4.619766 |
| 2026-02-25 | 4.622701 |
| 2026-02-26 | 4.62442 |
| 2026-02-27 | 4.629312 |
| 2026-02-28 | 4.627754 |
| 2026-03-01 | 4.63108 |
| 2026-03-02 | 4.621803 |
| 2026-03-03 | 4.590567 |
| 2026-03-04 | 4.548128 |
| 2026-03-05 | 4.559141 |
| 2026-03-06 | 4.556511 |
| 2026-03-07 | 4.556278 |
| 2026-03-08 | 4.553132 |
| 2026-03-09 | 4.514152 |
| 2026-03-10 | 4.550899 |
| 2026-03-11 | 4.555897 |
| 2026-03-12 | 4.523002 |
| 2026-03-13 | 4.519492 |
| 2026-03-14 | 4.487821 |
| 2026-03-15 | 4.490838 |
| 2026-03-16 | 4.488979 |
| 2026-03-17 | 4.501174 |
| 2026-03-18 | 4.513523 |
| 2026-03-19 | 4.505065 |
| 2026-03-20 | 4.527709 |
| 2026-03-21 | 4.539118 |
| 2026-03-22 | 4.536874 |
| 2026-03-23 | 4.524852 |
| 2026-03-24 | 4.533266 |
| 2026-03-25 | 4.538889 |
| 2026-03-26 | 4.529119 |
| 2026-03-27 | 4.512211 |
| 2026-03-28 | 4.503037 |
| 2026-03-29 | 4.513527 |
| 2026-03-30 | 4.508615 |
| 2026-03-31 | 4.49251 |
| 2026-04-01 | 4.523401 |
| 2026-04-02 | 4.517106 |
| 2026-04-03 | 4.507636 |
| 2026-04-04 | 4.498538 |
| 2026-04-05 | 4.501097 |
| 2026-04-06 | 4.504204 |
| 2026-04-07 | 4.505632 |
| 2026-04-08 | 4.564703 |
| 2026-04-09 | 4.572552 |
| 2026-04-10 | 4.565413 |
| 2026-04-11 | 4.581244 |
| 2026-04-12 | 4.581244 |
| 2026-04-13 | 4.581246 |
| 2026-04-14 | 4.574067 |
| 2026-04-15 | 4.611372 |
| 2026-04-16 | 4.603742 |
| 2026-04-17 | 4.606298 |
| 2026-04-18 | 4.612039 |
| 2026-04-19 | 4.611923 |
| 2026-04-20 | 4.611884 |
| 2026-04-21 | 4.604821 |
| 2026-04-22 | 4.589606 |
| 2026-04-23 | 4.592514 |
| 2026-04-24 | 4.566417 |
| 2026-04-25 | 4.57452 |
| 2026-04-26 | 4.574598 |
| 2026-04-27 | 4.574599 |
| 2026-04-28 | 4.59153 |
| 2026-04-29 | 4.567912 |
| 2026-04-30 | 4.574067 |
| 2026-05-01 | 4.57658 |
| 2026-05-02 | 4.57658 |
| 2026-05-03 | 4.57658 |
| 2026-05-04 | 4.576582 |
| 2026-05-05 | 4.573167 |
| 2026-05-06 | 4.561373 |
| 2026-05-07 | 4.601165 |
| 2026-05-08 | 4.594145 |
| 2026-05-09 | 4.592495 |
| 2026-05-10 | 4.592494 |
| 2026-05-11 | 4.592494 |
| 2026-05-12 | 4.587238 |
| 2026-05-14 | 4.568667 |
| 2026-05-15 | 4.56744 |
| 2026-05-16 | 4.534941 |
| 2026-05-17 | 4.531478 |
| 2026-05-18 | 4.54392 |
| 2026-05-19 | 4.537489 |
| 2026-05-20 | 4.523355 |
| 2026-05-21 | 4.529661 |
| 2026-05-23 | 4.523864 |
| 2026-05-24 | 4.521796 |
| 2026-05-25 | 4.533713 |
| 2026-05-26 | 4.53356 |
| 2026-05-27 | 4.538018 |
| 2026-05-28 | 4.516934 |
| 2026-05-29 | 4.533305 |
| 2026-05-30 | 4.547549 |
| 2026-05-31 | 4.544326 |
| 2026-06-01 | 4.540898 |
| 2026-06-02 | 4.539234 |
| 2026-06-03 | 4.53258 |
| 2026-06-04 | 4.525887 |
| 2026-06-05 | 4.528861 |
| 2026-06-06 | 4.489692 |
| 2026-06-09 | 4.495206 |
| 2026-06-10 | 4.499969 |
| 2026-06-11 | 4.500705 |
| 2026-06-12 | 4.507577 |
| 2026-06-13 | 4.507543 |
| 2026-06-14 | 4.506849 |
| 2026-06-15 | 4.525594 |
| 2026-06-16 | 4.514428 |
| 2026-06-17 | 4.526005 |
| 2026-06-18 | 4.491023 |
| 2026-06-19 | 4.456307 |
| 2026-06-20 | 4.473601 |
| 2026-06-21 | 4.469406 |
| 2026-06-22 | 4.465295 |
| 2026-06-23 | 4.457566 |
| 2026-06-24 | 4.434287 |
| 2026-06-25 | 4.432074 |
| 2026-06-26 | 4.432599 |
| 2026-06-27 | 4.441611 |
| 2026-06-28 | 4.439476 |
| 2026-06-29 | 4.442348 |
| 2026-06-30 | 4.444178 |
| 2026-07-01 | 4.446275 |
| 2026-07-02 | 4.444649 |
| 2026-07-03 | 4.458676 |
| 2026-07-04 | 4.464652 |
| 2026-07-05 | 4.458543 |
| 2026-07-06 | 4.461841 |
| 2026-07-07 | 4.458959 |
| 2026-07-08 | 4.457004 |
| 2026-07-09 | 4.455092 |
| 2026-07-10 | 4.464254 |
| 2026-07-11 | 4.452077 |
| 2026-07-12 | 4.451547 |
| 2026-07-13 | 4.451684 |
| 2026-07-14 | 4.448069 |
| 2026-07-15 | 4.456228 |
| 2026-07-16 | 4.464533 |
| 2026-07-17 | 4.463193 |
| 2026-07-18 | 4.458953 |
| 2026-07-19 | 4.458217 |
| 2026-07-20 | 4.460973 |
| 2026-07-21 | 4.4528 |
| 2026-07-22 | 4.448819 |
| 2026-07-23 | 4.456028 |
| 2026-07-24 | 4.438374 |
| 2026-07-25 | 4.435743 |
| 2026-07-26 | 4.434662 |
| 2026-07-27 | 4.444622 |
| 2026-07-28 | 4.440759 |
| 2026-07-29 | 4.444396 |
| 2026-07-30 | 4.460628 |
| 2026-07-31 | 4.482129 |
| 2026-08-01 | 4.493302 |
| 2026-08-02 | 4.496663 |
| 2026-08-03 | 4.490429 |
| 2026-08-04 | 4.491045 |
| 2026-08-05 | 4.495751 |
| 2026-08-06 | 4.503641 |
| 2026-08-07 | 4.499202 |
| 2026-08-08 | 4.508372 |
| 2026-08-09 | 4.506328 |
| 2026-08-10 | 4.500851 |
| 2026-08-11 | 4.504813 |
| 2026-08-12 | 4.498579 |
| 2026-08-13 | 4.494983 |
| 2026-08-14 | 4.498663 |
| 2026-08-15 | 4.511892 |
| 2026-08-16 | 4.50967 |
| 2026-08-17 | 4.512727 |
| 2026-08-18 | 4.516644 |
| 2026-08-20 | 4.546058 |
| 2026-08-21 | 4.56242 |
| 2026-08-22 | 4.55443 |
| 2026-08-23 | 4.555568 |
| 2026-08-24 | 4.557784 |
| 2026-08-25 | 4.549548 |
| 2026-08-26 | 4.55047 |
| 2026-08-27 | 4.545386 |
| 2026-08-28 | 4.542249 |
| 2026-08-29 | 4.520003 |
| 2026-08-30 | 4.51626 |
| 2026-08-31 | 4.544427 |
| 2026-09-01 | 4.528205 |
| 2026-09-02 | 4.517588 |
| 2026-09-03 | 4.523143 |
| 2026-09-04 | 4.532638 |
| 2026-09-05 | 4.532924 |
| 2026-09-06 | 4.530115 |
| 2026-09-07 | 4.531412 |
| 2026-09-08 | 4.542412 |
| 2026-09-09 | 4.541969 |
| 2026-09-10 | 4.542483 |
| 2026-09-11 | 4.530358 |
| 2026-09-12 | 4.526243 |
| 2026-09-13 | 4.523886 |
| 2026-09-14 | 4.51602 |
| 2026-09-15 | 4.501844 |
| 2026-09-16 | 4.505081 |
| 2026-09-17 | 4.490014 |
| 2026-09-18 | 4.477963 |
| 2026-09-19 | 4.482068 |
| 2026-09-20 | 4.480664 |
| 2026-09-21 | 4.476855 |
| 2026-09-22 | 4.476528 |
| 2026-09-23 | 4.459352 |
| 2026-09-24 | 4.443442 |
| 2026-09-25 | 4.439222 |
| 2026-09-26 | 4.445214 |
| 2026-09-27 | 4.448193 |
| 2026-09-28 | 4.44753 |
| 2026-09-30 | 4.425455 |
| 2026-10-02 | 4.399726 |
| 2026-10-03 | 4.396725 |
| 2026-10-05 | 4.369397 |
| 2026-10-06 | 4.375911 |
| 2026-10-07 | 4.383528 |
| 2026-10-08 | 4.375206 |
| 2026-10-09 | 4.386122 |
| 2026-10-10 | 4.377833 |
| 2026-10-11 | 4.377391 |
| 2026-10-12 | 4.375914 |
| 2026-10-13 | 4.368152 |
| 2026-10-14 | 4.380414 |
| 2026-10-15 | 4.38304 |
High
4.7034
Low
4.0416
Average
4.4483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/GTQ API questions
How do I get the BAM/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/GTQ rate in rates.GTQ.
How far back does BAM/GTQ historical data go?
Daily BAM/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.