BAM to GNF exchange rate API
Convertible Mark to Guinea Franc · quoted 2026-10-17
5058.98
▲ +5.40% over 2Y
1 BAM = 5058.98 GNF · 1 GNF = 0.000198 BAM · Get this rate via the API
1 BAM buys 5058.98 GNF as of 2026-10-17, so 1 GNF buys 0.000198 BAM. Over the last 2 years, BAM/GNF traded between 4527.09 and 5381.07, averaged 5051.36 and rose 5.40%. The API holds daily BAM/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-17 | 4799.73057 |
| 2024-10-18 | 4784.122727 |
| 2024-10-19 | 4799.828914 |
| 2024-10-20 | 4789.850107 |
| 2024-10-21 | 4782.072822 |
| 2024-10-22 | 4776.256808 |
| 2024-10-23 | 4773.520683 |
| 2024-10-24 | 4755.200159 |
| 2024-10-25 | 4772.885005 |
| 2024-10-26 | 4762.996469 |
| 2024-10-27 | 4757.385083 |
| 2024-10-28 | 4761.743884 |
| 2024-10-29 | 4773.115103 |
| 2024-10-30 | 4770.136366 |
| 2024-10-31 | 4783.25894 |
| 2024-11-01 | 4798.512064 |
| 2024-11-02 | 4799.345894 |
| 2024-11-03 | 4779.049795 |
| 2024-11-04 | 4794.452232 |
| 2024-11-05 | 4793.994072 |
| 2024-11-06 | 4777.239721 |
| 2024-11-07 | 4726.061239 |
| 2024-11-08 | 4754.771274 |
| 2024-11-09 | 4736.983683 |
| 2024-11-10 | 4721.644231 |
| 2024-11-11 | 4734.183849 |
| 2024-11-12 | 4703.899737 |
| 2024-11-13 | 4686.037925 |
| 2024-11-14 | 4649.0714 |
| 2024-11-15 | 4645.308659 |
| 2024-11-16 | 4652.74065 |
| 2024-11-17 | 4643.004299 |
| 2024-11-18 | 4645.585102 |
| 2024-11-19 | 4670.411585 |
| 2024-11-20 | 4677.231935 |
| 2024-11-21 | 4649.470776 |
| 2024-11-22 | 4614.204334 |
| 2024-11-23 | 4597.571444 |
| 2024-11-24 | 4588.990918 |
| 2024-11-25 | 4617.483464 |
| 2024-11-26 | 4607.809787 |
| 2024-11-27 | 4618.35193 |
| 2024-11-28 | 4653.550469 |
| 2024-11-29 | 4653.23144 |
| 2024-11-30 | 4664.866057 |
| 2024-12-01 | 4657.770879 |
| 2024-12-02 | 4639.816746 |
| 2024-12-03 | 4619.5686 |
| 2024-12-04 | 4631.077372 |
| 2024-12-05 | 4633.565002 |
| 2024-12-06 | 4655.530517 |
| 2024-12-07 | 4658.642977 |
| 2024-12-08 | 4658.440155 |
| 2024-12-09 | 4650.533582 |
| 2024-12-10 | 4651.247704 |
| 2024-12-11 | 4647.419565 |
| 2024-12-12 | 4635.375974 |
| 2024-12-13 | 4617.820388 |
| 2024-12-14 | 4640.350962 |
| 2024-12-15 | 4632.085781 |
| 2024-12-16 | 4642.073696 |
| 2024-12-17 | 4642.934665 |
| 2024-12-18 | 4627.033086 |
| 2024-12-19 | 4580.817754 |
| 2024-12-20 | 4577.115266 |
| 2024-12-21 | 4603.771764 |
| 2024-12-22 | 4599.879455 |
| 2024-12-23 | 4607.374501 |
| 2024-12-24 | 4593.734936 |
| 2024-12-25 | 4597.795319 |
| 2024-12-26 | 4591.984233 |
| 2024-12-27 | 4603.295121 |
| 2024-12-28 | 4597.94962 |
| 2024-12-29 | 4602.702147 |
| 2024-12-30 | 4609.994041 |
| 2024-12-31 | 4599.23284 |
| 2025-01-01 | 4577.972997 |
| 2025-01-02 | 4578.608413 |
| 2025-01-03 | 4537.293339 |
| 2025-01-04 | 4565.384412 |
| 2025-01-05 | 4553.094296 |
| 2025-01-06 | 4559.68608 |
| 2025-01-07 | 4587.108689 |
| 2025-01-08 | 4575.598652 |
| 2025-01-09 | 4559.576702 |
| 2025-01-10 | 4555.185075 |
| 2025-01-11 | 4527.192319 |
| 2025-01-12 | 4551.342449 |
| 2025-01-13 | 4531.559301 |
| 2025-01-14 | 4529.994327 |
| 2025-01-15 | 4555.489553 |
| 2025-01-16 | 4553.380655 |
| 2025-01-17 | 4557.703925 |
| 2025-01-18 | 4542.839627 |
| 2025-01-19 | 4536.683479 |
| 2025-01-20 | 4543.697852 |
| 2025-01-21 | 4586.440725 |
| 2025-01-22 | 4602.669531 |
| 2025-01-23 | 4604.851084 |
| 2025-01-24 | 4606.08384 |
| 2025-01-25 | 4646.980748 |
| 2025-01-26 | 4661.703809 |
| 2025-01-27 | 4622.735777 |
| 2025-01-28 | 4622.309013 |
| 2025-01-29 | 4612.161093 |
| 2025-01-30 | 4606.229227 |
| 2025-01-31 | 4592.934816 |
| 2025-02-01 | 4578.801709 |
| 2025-02-02 | 4572.882662 |
| 2025-02-03 | 4527.092239 |
| 2025-02-04 | 4562.982082 |
| 2025-02-05 | 4590.144162 |
| 2025-02-06 | 4599.803076 |
| 2025-02-07 | 4588.125135 |
| 2025-02-08 | 4569.649212 |
| 2025-02-09 | 4563.002933 |
| 2025-02-10 | 4568.257161 |
| 2025-02-11 | 4558.442462 |
| 2025-02-12 | 4581.369373 |
| 2025-02-13 | 4598.787709 |
| 2025-02-14 | 4627.171974 |
| 2025-02-15 | 4641.044057 |
| 2025-02-16 | 4633.53629 |
| 2025-02-17 | 4641.754685 |
| 2025-02-18 | 4624.287876 |
| 2025-02-19 | 4618.109938 |
| 2025-02-20 | 4610.727235 |
| 2025-02-21 | 4637.691177 |
| 2025-02-22 | 4627.119741 |
| 2025-02-23 | 4621.177679 |
| 2025-02-24 | 4649.931135 |
| 2025-02-25 | 4626.606104 |
| 2025-02-26 | 4645.478515 |
| 2025-02-27 | 4637.848286 |
| 2025-02-28 | 4600.643961 |
| 2025-03-01 | 4600.211196 |
| 2025-03-02 | 4605.44802 |
| 2025-03-03 | 4609.781114 |
| 2025-03-04 | 4642.696008 |
| 2025-03-05 | 4692.45208 |
| 2025-03-06 | 4781.54575 |
| 2025-03-07 | 4770.661057 |
| 2025-03-08 | 4790.442765 |
| 2025-03-09 | 4796.501532 |
| 2025-03-10 | 4809.323253 |
| 2025-03-11 | 4800.735138 |
| 2025-03-12 | 4823.939326 |
| 2025-03-13 | 4816.863674 |
| 2025-03-14 | 4799.477102 |
| 2025-03-15 | 4816.916386 |
| 2025-03-16 | 4806.722952 |
| 2025-03-17 | 4810.741612 |
| 2025-03-18 | 4829.098178 |
| 2025-03-19 | 4838.166653 |
| 2025-03-20 | 4823.693299 |
| 2025-03-21 | 4800.183698 |
| 2025-03-22 | 4792.187663 |
| 2025-03-23 | 4797.525798 |
| 2025-03-25 | 4779.989971 |
| 2025-03-26 | 4774.450046 |
| 2025-03-27 | 4761.614859 |
| 2025-03-28 | 4775.289593 |
| 2025-03-29 | 4793.774822 |
| 2025-03-30 | 4802.998542 |
| 2025-03-31 | 4808.757819 |
| 2025-04-01 | 4782.847139 |
| 2025-04-02 | 4776.494887 |
| 2025-04-03 | 4829.445989 |
| 2025-04-04 | 4896.294827 |
| 2025-04-05 | 4839.54485 |
| 2025-04-06 | 4861.47539 |
| 2025-04-07 | 4856.362442 |
| 2025-04-08 | 4855.254882 |
| 2025-04-09 | 4885.198112 |
| 2025-04-10 | 4863.617032 |
| 2025-04-11 | 4993.580035 |
| 2025-04-12 | 5022.298476 |
| 2025-04-13 | 5039.460556 |
| 2025-04-14 | 5039.46897 |
| 2025-04-15 | 5011.85549 |
| 2025-04-16 | 5014.930641 |
| 2025-04-17 | 5027.72357 |
| 2025-04-18 | 5036.262217 |
| 2025-04-19 | 5045.103303 |
| 2025-04-20 | 5053.193312 |
| 2025-04-21 | 5083.182636 |
| 2025-04-22 | 5090.888248 |
| 2025-04-23 | 5061.006036 |
| 2025-04-24 | 5031.751649 |
| 2025-04-25 | 5026.80026 |
| 2025-04-26 | 5046.216659 |
| 2025-04-27 | 5051.787494 |
| 2025-04-28 | 5028.262952 |
| 2025-04-29 | 5035.187925 |
| 2025-04-30 | 5035.448777 |
| 2025-05-01 | 5017.294177 |
| 2025-05-02 | 5010.225535 |
| 2025-05-03 | 5010.790348 |
| 2025-05-04 | 5017.497744 |
| 2025-05-05 | 5026.673223 |
| 2025-05-06 | 5006.937403 |
| 2025-05-08 | 5016.021188 |
| 2025-05-09 | 4964.05159 |
| 2025-05-10 | 4983.553554 |
| 2025-05-11 | 4995.399998 |
| 2025-05-12 | 4970.238735 |
| 2025-05-13 | 4920.228196 |
| 2025-05-14 | 4951.115984 |
| 2025-05-15 | 4958.195886 |
| 2025-05-17 | 4944.368343 |
| 2025-05-18 | 4957.108429 |
| 2025-05-19 | 4954.166637 |
| 2025-05-20 | 4985.117293 |
| 2025-05-21 | 4999.0383 |
| 2025-05-22 | 5027.000313 |
| 2025-05-23 | 5014.318497 |
| 2025-05-24 | 5040.427062 |
| 2025-05-25 | 5045.23016 |
| 2025-05-26 | 5051.71546 |
| 2025-05-27 | 5042.969126 |
| 2025-05-28 | 5014.682031 |
| 2025-05-29 | 4985.926794 |
| 2025-05-30 | 5030.444759 |
| 2025-05-31 | 5019.765055 |
| 2025-06-01 | 5038.858462 |
| 2025-06-02 | 5033.126096 |
| 2025-06-03 | 5065.040468 |
| 2025-06-04 | 5049.213342 |
| 2025-06-05 | 5060.579287 |
| 2025-06-06 | 5070.444873 |
| 2025-06-07 | 5042.335845 |
| 2025-06-08 | 5062.163253 |
| 2025-06-09 | 5065.139914 |
| 2025-06-10 | 5046.797545 |
| 2025-06-11 | 5054.097264 |
| 2025-06-12 | 5100.570342 |
| 2025-06-13 | 5119.502314 |
| 2025-06-14 | 5116.436036 |
| 2025-06-15 | 5131.54971 |
| 2025-06-16 | 5107.089395 |
| 2025-06-17 | 5117.440695 |
| 2025-06-18 | 5092.067032 |
| 2025-06-19 | 5076.536457 |
| 2025-06-20 | 5099.247874 |
| 2025-06-21 | 5110.811155 |
| 2025-06-22 | 5118.720269 |
| 2025-06-23 | 5099.705896 |
| 2025-06-24 | 5136.054142 |
| 2025-06-25 | 5151.299775 |
| 2025-06-26 | 5172.494991 |
| 2025-06-27 | 5186.650824 |
| 2025-06-28 | 5178.92252 |
| 2025-06-29 | 5207.108986 |
| 2025-06-30 | 5193.48482 |
| 2025-07-01 | 5223.495819 |
| 2025-07-02 | 5226.62191 |
| 2025-07-03 | 5230.122806 |
| 2025-07-04 | 5218.476164 |
| 2025-07-05 | 5224.896049 |
| 2025-07-06 | 5236.548766 |
| 2025-07-07 | 5225.248208 |
| 2025-07-08 | 5211.428026 |
| 2025-07-09 | 5197.649152 |
| 2025-07-10 | 5207.489804 |
| 2025-07-11 | 5178.195927 |
| 2025-07-12 | 5188.375163 |
| 2025-07-13 | 5200.791346 |
| 2025-07-14 | 5184.308308 |
| 2025-07-15 | 5177.901865 |
| 2025-07-16 | 5149.444685 |
| 2025-07-17 | 5161.299878 |
| 2025-07-18 | 5158.615898 |
| 2025-07-19 | 5147.186034 |
| 2025-07-20 | 5172.558225 |
| 2025-07-21 | 5162.609222 |
| 2025-07-22 | 5186.690334 |
| 2025-07-23 | 5203.020515 |
| 2025-07-24 | 5222.799419 |
| 2025-07-25 | 5213.06553 |
| 2025-07-26 | 5213.640015 |
| 2025-07-27 | 5225.581158 |
| 2025-07-28 | 5213.617125 |
| 2025-07-29 | 5145.755854 |
| 2025-07-30 | 5138.772806 |
| 2025-07-31 | 5072.413596 |
| 2025-08-01 | 5062.496963 |
| 2025-08-02 | 5137.893783 |
| 2025-08-03 | 5143.829115 |
| 2025-08-04 | 5134.750769 |
| 2025-08-05 | 5109.642567 |
| 2025-08-06 | 5132.729819 |
| 2025-08-07 | 5173.701327 |
| 2025-08-08 | 5177.196672 |
| 2025-08-09 | 5163.961017 |
| 2025-08-10 | 5155.574722 |
| 2025-08-11 | 5172.44832 |
| 2025-08-12 | 5152.683653 |
| 2025-08-13 | 5181.312619 |
| 2025-08-14 | 5195.162731 |
| 2025-08-15 | 5169.173841 |
| 2025-08-16 | 5190.094863 |
| 2025-08-17 | 5195.499231 |
| 2025-08-18 | 5191.024937 |
| 2025-08-19 | 5168.385141 |
| 2025-08-20 | 5161.887377 |
| 2025-08-21 | 5173.175814 |
| 2025-08-22 | 5152.889717 |
| 2025-08-23 | 5195.758884 |
| 2025-08-24 | 5202.83898 |
| 2025-08-25 | 5187.878806 |
| 2025-08-26 | 5157.612629 |
| 2025-08-27 | 5162.786688 |
| 2025-08-28 | 5163.658704 |
| 2025-08-29 | 5169.300828 |
| 2025-08-30 | 5181.798799 |
| 2025-08-31 | 5183.397291 |
| 2025-09-01 | 5188.336097 |
| 2025-09-02 | 5188.870027 |
| 2025-09-03 | 5156.445527 |
| 2025-09-04 | 5170.129022 |
| 2025-09-05 | 5169.736614 |
| 2025-09-06 | 5185.170231 |
| 2025-09-07 | 5194.5228 |
| 2025-09-08 | 5181.405459 |
| 2025-09-09 | 5216.267717 |
| 2025-09-10 | 5190.232982 |
| 2025-09-11 | 5188.746011 |
| 2025-09-13 | 5194.156699 |
| 2025-09-14 | 5204.366759 |
| 2025-09-15 | 5206.15496 |
| 2025-09-16 | 5214.485719 |
| 2025-09-17 | 5253.001732 |
| 2025-09-18 | 5241.075658 |
| 2025-09-19 | 5219.507659 |
| 2025-09-20 | 5218.688701 |
| 2025-09-21 | 5208.462209 |
| 2025-09-22 | 5211.062615 |
| 2025-09-23 | 5244.379441 |
| 2025-09-24 | 5237.849183 |
| 2025-09-25 | 5215.157005 |
| 2025-09-26 | 5184.726169 |
| 2025-09-27 | 5200.568395 |
| 2025-09-28 | 5189.618869 |
| 2025-09-29 | 5195.457181 |
| 2025-09-30 | 5202.800636 |
| 2025-10-01 | 5210.96303 |
| 2025-10-02 | 5210.690526 |
| 2025-10-03 | 5201.222716 |
| 2025-10-04 | 5205.799903 |
| 2025-10-05 | 5210.613606 |
| 2025-10-06 | 5205.491322 |
| 2025-10-07 | 5192.915256 |
| 2025-10-08 | 5161.271507 |
| 2025-10-09 | 5162.755746 |
| 2025-10-10 | 5132.291327 |
| 2025-10-11 | 5123.753378 |
| 2025-10-12 | 5154.551916 |
| 2025-10-13 | 5144.009767 |
| 2025-10-14 | 5137.92082 |
| 2025-10-15 | 5149.464774 |
| 2025-10-16 | 5183.144734 |
| 2025-10-17 | 5192.98216 |
| 2025-10-18 | 5181.153471 |
| 2025-10-19 | 5180.415363 |
| 2025-10-20 | 5180.559372 |
| 2025-10-21 | 5171.02089 |
| 2025-10-22 | 5152.285934 |
| 2025-10-23 | 5148.002714 |
| 2025-10-24 | 5149.818269 |
| 2025-10-25 | 5152.43153 |
| 2025-10-26 | 5159.418609 |
| 2025-10-27 | 5166.492111 |
| 2025-10-28 | 5177.684213 |
| 2025-10-29 | 5169.157148 |
| 2025-10-30 | 5156.817835 |
| 2025-10-31 | 5139.789943 |
| 2025-11-01 | 5123.156358 |
| 2025-11-02 | 5147.619796 |
| 2025-11-03 | 5119.532482 |
| 2025-11-04 | 5113.738601 |
| 2025-11-05 | 5109.209473 |
| 2025-11-06 | 5112.940571 |
| 2025-11-07 | 5127.728099 |
| 2025-11-08 | 5127.417191 |
| 2025-11-09 | 5138.83562 |
| 2025-11-10 | 5130.342897 |
| 2025-11-11 | 5128.133342 |
| 2025-11-12 | 5139.813915 |
| 2025-11-13 | 5144.367406 |
| 2025-11-14 | 5166.870376 |
| 2025-11-15 | 5152.676019 |
| 2025-11-16 | 5164.902817 |
| 2025-11-17 | 5154.120867 |
| 2025-11-18 | 5150.507461 |
| 2025-11-19 | 5143.959205 |
| 2025-11-20 | 5121.905959 |
| 2025-11-21 | 5122.785725 |
| 2025-11-22 | 5110.040635 |
| 2025-11-23 | 5122.747732 |
| 2025-11-24 | 5116.30611 |
| 2025-11-25 | 5123.478728 |
| 2025-11-26 | 5145.135063 |
| 2025-11-27 | 5157.133616 |
| 2025-11-28 | 5148.953191 |
| 2025-11-29 | 5148.905166 |
| 2025-11-30 | 5156.942405 |
| 2025-12-01 | 5155.989567 |
| 2025-12-02 | 5163.071415 |
| 2025-12-03 | 5176.711467 |
| 2025-12-04 | 5185.68991 |
| 2025-12-05 | 5183.516681 |
| 2025-12-06 | 5178.687818 |
| 2025-12-07 | 5180.847789 |
| 2025-12-08 | 5180.88877 |
| 2025-12-09 | 5177.275723 |
| 2025-12-11 | 5201.132282 |
| 2025-12-12 | 5215.728381 |
| 2025-12-13 | 5201.094688 |
| 2025-12-14 | 5236.713867 |
| 2025-12-15 | 5224.965275 |
| 2025-12-16 | 5228.670947 |
| 2025-12-17 | 5227.145139 |
| 2025-12-18 | 5249.315955 |
| 2025-12-19 | 5241.660398 |
| 2025-12-20 | 5235.485052 |
| 2025-12-21 | 5220.026671 |
| 2025-12-22 | 5235.856398 |
| 2025-12-23 | 5253.429599 |
| 2025-12-24 | 5272.963161 |
| 2025-12-25 | 5267.821134 |
| 2025-12-26 | 5270.078249 |
| 2025-12-27 | 5268.564651 |
| 2025-12-28 | 5263.625588 |
| 2025-12-29 | 5267.577227 |
| 2025-12-30 | 5264.688841 |
| 2025-12-31 | 5257.367967 |
| 2026-01-01 | 5257.23884 |
| 2026-01-02 | 5266.381139 |
| 2026-01-03 | 5259.251638 |
| 2026-01-04 | 5245.241601 |
| 2026-01-05 | 5237.113824 |
| 2026-01-06 | 5244.317593 |
| 2026-01-07 | 5235.80015 |
| 2026-01-08 | 5227.179074 |
| 2026-01-09 | 5214.265965 |
| 2026-01-10 | 5199.453413 |
| 2026-01-11 | 5206.351251 |
| 2026-01-12 | 5218.569394 |
| 2026-01-13 | 5219.899308 |
| 2026-01-14 | 5212.764704 |
| 2026-01-15 | 5210.268616 |
| 2026-01-16 | 5198.147274 |
| 2026-01-17 | 5192.902754 |
| 2026-01-18 | 5195.812423 |
| 2026-01-19 | 5203.664849 |
| 2026-01-20 | 5213.431514 |
| 2026-01-21 | 5249.13753 |
| 2026-01-22 | 5240.536054 |
| 2026-01-23 | 5258.510286 |
| 2026-01-24 | 5290.669088 |
| 2026-01-25 | 5291.501538 |
| 2026-01-26 | 5310.827574 |
| 2026-01-27 | 5322.771775 |
| 2026-01-28 | 5381.066854 |
| 2026-01-29 | 5369.554592 |
| 2026-01-30 | 5345.556029 |
| 2026-01-31 | 5306.797956 |
| 2026-02-01 | 5317.536026 |
| 2026-02-02 | 5338.289012 |
| 2026-02-03 | 5306.514984 |
| 2026-02-04 | 5296.044321 |
| 2026-02-05 | 5297.145162 |
| 2026-02-06 | 5292.709327 |
| 2026-02-07 | 5274.253003 |
| 2026-02-08 | 5307.536851 |
| 2026-02-09 | 5301.335365 |
| 2026-02-10 | 5345.798327 |
| 2026-02-11 | 5347.980471 |
| 2026-02-12 | 5344.639107 |
| 2026-02-13 | 5330.732232 |
| 2026-02-14 | 5325.982689 |
| 2026-02-15 | 5326.3206 |
| 2026-02-16 | 5327.534125 |
| 2026-02-17 | 5319.398192 |
| 2026-02-18 | 5314.100711 |
| 2026-02-19 | 5299.606798 |
| 2026-02-20 | 5280.047937 |
| 2026-02-21 | 5290.59507 |
| 2026-02-22 | 5279.772004 |
| 2026-02-23 | 5295.595621 |
| 2026-02-24 | 5283.073604 |
| 2026-02-25 | 5289.440711 |
| 2026-02-26 | 5293.790573 |
| 2026-02-27 | 5291.097085 |
| 2026-02-28 | 5308.086141 |
| 2026-03-01 | 5301.678541 |
| 2026-03-02 | 5287.265171 |
| 2026-03-03 | 5253.481753 |
| 2026-03-04 | 5199.135095 |
| 2026-03-05 | 5215.119288 |
| 2026-03-06 | 5211.690256 |
| 2026-03-07 | 5205.899797 |
| 2026-03-08 | 5213.944394 |
| 2026-03-09 | 5169.990606 |
| 2026-03-10 | 5207.483546 |
| 2026-03-11 | 5212.703879 |
| 2026-03-12 | 5174.531183 |
| 2026-03-13 | 5166.439061 |
| 2026-03-14 | 5141.551518 |
| 2026-03-15 | 5147.369077 |
| 2026-03-16 | 5136.299766 |
| 2026-03-17 | 5155.585211 |
| 2026-03-18 | 5168.879842 |
| 2026-03-19 | 5160.529868 |
| 2026-03-20 | 5189.258808 |
| 2026-03-21 | 5204.960865 |
| 2026-03-22 | 5199.830767 |
| 2026-03-23 | 5176.825899 |
| 2026-03-24 | 5191.865538 |
| 2026-03-25 | 5198.256219 |
| 2026-03-26 | 5188.836743 |
| 2026-03-27 | 5174.636984 |
| 2026-03-28 | 5165.557571 |
| 2026-03-29 | 5179.125304 |
| 2026-03-30 | 5165.295937 |
| 2026-03-31 | 5147.488894 |
| 2026-04-01 | 5189.611286 |
| 2026-04-02 | 5178.891172 |
| 2026-04-03 | 5174.549112 |
| 2026-04-04 | 5174.469826 |
| 2026-04-05 | 5170.093901 |
| 2026-04-06 | 5170.594102 |
| 2026-04-07 | 5176.466612 |
| 2026-04-08 | 5237.848238 |
| 2026-04-09 | 5251.254228 |
| 2026-04-10 | 5243.08176 |
| 2026-04-11 | 5258.558269 |
| 2026-04-12 | 5254.626539 |
| 2026-04-13 | 5254.628066 |
| 2026-04-14 | 5251.876771 |
| 2026-04-15 | 5292.417383 |
| 2026-04-16 | 5282.883019 |
| 2026-04-17 | 5284.730426 |
| 2026-04-18 | 5292.233037 |
| 2026-04-19 | 5290.929801 |
| 2026-04-20 | 5291.132394 |
| 2026-04-21 | 5280.058871 |
| 2026-04-22 | 5277.636361 |
| 2026-04-23 | 5273.590773 |
| 2026-04-24 | 5240.92911 |
| 2026-04-25 | 5245.054851 |
| 2026-04-26 | 5252.582463 |
| 2026-04-27 | 5252.58341 |
| 2026-04-28 | 5271.033679 |
| 2026-04-29 | 5248.974304 |
| 2026-04-30 | 5251.898478 |
| 2026-05-01 | 5256.941318 |
| 2026-05-02 | 5255.442376 |
| 2026-05-03 | 5255.442376 |
| 2026-05-04 | 5255.443948 |
| 2026-05-05 | 5251.400306 |
| 2026-05-06 | 5245.424371 |
| 2026-05-07 | 5307.304047 |
| 2026-05-08 | 5280.05714 |
| 2026-05-09 | 5281.311767 |
| 2026-05-10 | 5277.635774 |
| 2026-05-11 | 5277.636146 |
| 2026-05-12 | 5276.553382 |
| 2026-05-14 | 5252.604394 |
| 2026-05-15 | 5272.574503 |
| 2026-05-16 | 5218.598715 |
| 2026-05-17 | 5215.814416 |
| 2026-05-18 | 5222.927015 |
| 2026-05-19 | 5221.02914 |
| 2026-05-20 | 5203.416007 |
| 2026-05-21 | 5213.919531 |
| 2026-05-23 | 5200.758464 |
| 2026-05-24 | 5206.029238 |
| 2026-05-25 | 5215.243599 |
| 2026-05-26 | 5215.657927 |
| 2026-05-27 | 5218.714502 |
| 2026-05-28 | 5195.980464 |
| 2026-05-29 | 5211.114493 |
| 2026-05-30 | 5243.532374 |
| 2026-05-31 | 5231.471259 |
| 2026-06-01 | 5220.011712 |
| 2026-06-02 | 5219.13115 |
| 2026-06-03 | 5214.192239 |
| 2026-06-04 | 5203.851275 |
| 2026-06-05 | 5209.840237 |
| 2026-06-06 | 5158.851181 |
| 2026-06-09 | 5165.464129 |
| 2026-06-10 | 5177.264589 |
| 2026-06-11 | 5174.671549 |
| 2026-06-12 | 5183.590588 |
| 2026-06-13 | 5188.165225 |
| 2026-06-14 | 5191.739396 |
| 2026-06-15 | 5201.130678 |
| 2026-06-16 | 5190.893758 |
| 2026-06-17 | 5203.410227 |
| 2026-06-18 | 5164.291928 |
| 2026-06-19 | 5124.185167 |
| 2026-06-20 | 5144.416164 |
| 2026-06-21 | 5145.066343 |
| 2026-06-22 | 5130.554578 |
| 2026-06-23 | 5126.466839 |
| 2026-06-24 | 5093.392479 |
| 2026-06-25 | 5092.913552 |
| 2026-06-26 | 5092.938343 |
| 2026-06-27 | 5097.803189 |
| 2026-06-28 | 5106.995608 |
| 2026-06-29 | 5106.914715 |
| 2026-06-30 | 5108.728072 |
| 2026-07-01 | 5112.981442 |
| 2026-07-02 | 5109.360682 |
| 2026-07-03 | 5128.839121 |
| 2026-07-04 | 5124.724885 |
| 2026-07-05 | 5134.546767 |
| 2026-07-06 | 5124.999899 |
| 2026-07-07 | 5127.048243 |
| 2026-07-08 | 5125.970888 |
| 2026-07-09 | 5127.726365 |
| 2026-07-10 | 5138.338702 |
| 2026-07-11 | 5118.410761 |
| 2026-07-12 | 5124.6963 |
| 2026-07-13 | 5115.267476 |
| 2026-07-14 | 5112.798774 |
| 2026-07-15 | 5127.068713 |
| 2026-07-16 | 5133.296218 |
| 2026-07-17 | 5135.726238 |
| 2026-07-18 | 5132.972198 |
| 2026-07-19 | 5133.584497 |
| 2026-07-20 | 5131.108306 |
| 2026-07-21 | 5122.299372 |
| 2026-07-22 | 5122.247778 |
| 2026-07-23 | 5125.518565 |
| 2026-07-24 | 5107.670871 |
| 2026-07-25 | 5107.104241 |
| 2026-07-26 | 5106.66633 |
| 2026-07-27 | 5116.169724 |
| 2026-07-28 | 5110.924037 |
| 2026-07-29 | 5114.344293 |
| 2026-07-30 | 5140.035035 |
| 2026-07-31 | 5158.259018 |
| 2026-08-01 | 5161.087121 |
| 2026-08-02 | 5187.84452 |
| 2026-08-03 | 5178.390681 |
| 2026-08-04 | 5172.205643 |
| 2026-08-05 | 5181.621471 |
| 2026-08-06 | 5191.415467 |
| 2026-08-07 | 5181.247742 |
| 2026-08-08 | 5187.719247 |
| 2026-08-09 | 5195.383837 |
| 2026-08-10 | 5182.716913 |
| 2026-08-11 | 5188.285116 |
| 2026-08-12 | 5181.476716 |
| 2026-08-13 | 5181.7247 |
| 2026-08-14 | 5189.733495 |
| 2026-08-15 | 5195.036302 |
| 2026-08-16 | 5206.106828 |
| 2026-08-17 | 5200.054765 |
| 2026-08-18 | 5200.446633 |
| 2026-08-20 | 5241.365729 |
| 2026-08-21 | 5254.918471 |
| 2026-08-22 | 5235.762338 |
| 2026-08-23 | 5251.286386 |
| 2026-08-24 | 5253.68369 |
| 2026-08-25 | 5241.822093 |
| 2026-08-26 | 5241.801192 |
| 2026-08-27 | 5245.866667 |
| 2026-08-28 | 5235.832158 |
| 2026-08-29 | 5198.40945 |
| 2026-08-30 | 5205.573492 |
| 2026-08-31 | 5217.51985 |
| 2026-09-01 | 5220.070937 |
| 2026-09-02 | 5209.326791 |
| 2026-09-03 | 5213.672502 |
| 2026-09-04 | 5233.780182 |
| 2026-09-05 | 5204.051228 |
| 2026-09-06 | 5226.780426 |
| 2026-09-07 | 5221.199918 |
| 2026-09-08 | 5227.457938 |
| 2026-09-09 | 5229.32646 |
| 2026-09-10 | 5240.59598 |
| 2026-09-11 | 5220.314299 |
| 2026-09-12 | 5209.447247 |
| 2026-09-13 | 5238.248437 |
| 2026-09-14 | 5205.938086 |
| 2026-09-15 | 5190.375284 |
| 2026-09-16 | 5192.861569 |
| 2026-09-17 | 5164.548461 |
| 2026-09-18 | 5150.658539 |
| 2026-09-19 | 5169.696434 |
| 2026-09-20 | 5167.761548 |
| 2026-09-21 | 5163.11584 |
| 2026-09-22 | 5169.090285 |
| 2026-09-23 | 5146.540032 |
| 2026-09-24 | 5122.333604 |
| 2026-09-25 | 5117.496835 |
| 2026-09-26 | 5121.399 |
| 2026-09-27 | 5129.690816 |
| 2026-09-28 | 5124.526757 |
| 2026-09-30 | 5097.703445 |
| 2026-10-02 | 5077.344055 |
| 2026-10-03 | 5032.126853 |
| 2026-10-05 | 5032.745873 |
| 2026-10-06 | 5041.491299 |
| 2026-10-07 | 5056.030222 |
| 2026-10-08 | 5045.837916 |
| 2026-10-09 | 5048.287857 |
| 2026-10-10 | 5031.735084 |
| 2026-10-11 | 5054.25119 |
| 2026-10-12 | 5038.222025 |
| 2026-10-13 | 5033.822309 |
| 2026-10-14 | 5048.786871 |
| 2026-10-15 | 5054.435701 |
| 2026-10-16 | 5062.699583 |
| 2026-10-17 | 5058.984516 |
High
5381.07
Low
4527.09
Average
5051.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/GNF API questions
How do I get the BAM/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/GNF rate in rates.GNF.
How far back does BAM/GNF historical data go?
Daily BAM/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.