BAM to GMD exchange rate API
Convertible Mark to Dalasi · quoted 2026-10-16
42.5889
▲ +11.14% over 2Y
1 BAM = 42.5889 GMD · 1 GMD = 0.02348 BAM · Get this rate via the API
1 BAM buys 42.5889 GMD as of 2026-10-16, so 1 GMD buys 0.02348 BAM. Over the last 2 years, BAM/GMD traded between 37.4419 and 45.5365, averaged 42.2666 and rose 11.14%. The API holds daily BAM/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-16 | 38.318762 |
| 2024-10-17 | 38.113784 |
| 2024-10-18 | 38.144901 |
| 2024-10-19 | 38.41775 |
| 2024-10-20 | 38.898367 |
| 2024-10-21 | 38.409756 |
| 2024-10-22 | 38.239856 |
| 2024-10-23 | 38.46923 |
| 2024-10-24 | 38.525313 |
| 2024-10-25 | 38.820359 |
| 2024-10-26 | 38.6506 |
| 2024-10-27 | 38.641903 |
| 2024-10-28 | 38.899494 |
| 2024-10-29 | 38.930426 |
| 2024-10-30 | 39.202477 |
| 2024-10-31 | 39.177292 |
| 2024-11-01 | 39.133236 |
| 2024-11-02 | 38.662939 |
| 2024-11-03 | 39.649835 |
| 2024-11-04 | 39.141809 |
| 2024-11-05 | 39.638783 |
| 2024-11-06 | 39.579388 |
| 2024-11-07 | 39.177202 |
| 2024-11-08 | 39.425387 |
| 2024-11-09 | 39.186621 |
| 2024-11-10 | 39.194735 |
| 2024-11-11 | 39.212598 |
| 2024-11-12 | 38.968599 |
| 2024-11-13 | 38.878177 |
| 2024-11-14 | 38.473619 |
| 2024-11-15 | 38.397248 |
| 2024-11-16 | 38.266235 |
| 2024-11-17 | 38.268431 |
| 2024-11-18 | 38.426612 |
| 2024-11-19 | 38.612852 |
| 2024-11-20 | 38.715724 |
| 2024-11-21 | 38.492761 |
| 2024-11-22 | 38.203566 |
| 2024-11-23 | 37.833192 |
| 2024-11-24 | 37.8323 |
| 2024-11-25 | 38.254789 |
| 2024-11-26 | 38.125307 |
| 2024-11-27 | 38.274042 |
| 2024-11-28 | 38.566316 |
| 2024-11-29 | 38.536611 |
| 2024-11-30 | 38.399046 |
| 2024-12-01 | 38.400099 |
| 2024-12-02 | 38.475788 |
| 2024-12-03 | 38.304125 |
| 2024-12-04 | 38.560706 |
| 2024-12-05 | 38.574552 |
| 2024-12-06 | 38.764293 |
| 2024-12-07 | 38.401337 |
| 2024-12-08 | 38.382356 |
| 2024-12-09 | 38.586255 |
| 2024-12-10 | 38.751663 |
| 2024-12-11 | 38.907185 |
| 2024-12-12 | 38.804292 |
| 2024-12-13 | 38.679649 |
| 2024-12-14 | 38.657435 |
| 2024-12-15 | 38.656991 |
| 2024-12-16 | 38.85549 |
| 2024-12-17 | 38.864124 |
| 2024-12-18 | 38.750913 |
| 2024-12-19 | 38.31526 |
| 2024-12-20 | 38.309363 |
| 2024-12-21 | 38.388858 |
| 2024-12-22 | 38.378806 |
| 2024-12-23 | 38.553924 |
| 2024-12-24 | 38.440794 |
| 2024-12-25 | 38.472328 |
| 2024-12-26 | 38.416823 |
| 2024-12-27 | 38.487255 |
| 2024-12-28 | 38.383386 |
| 2024-12-29 | 38.379886 |
| 2024-12-30 | 38.529715 |
| 2024-12-31 | 38.451062 |
| 2025-01-01 | 38.310224 |
| 2025-01-02 | 38.280422 |
| 2025-01-03 | 38.080723 |
| 2025-01-04 | 38.213814 |
| 2025-01-05 | 38.219221 |
| 2025-01-06 | 38.229012 |
| 2025-01-07 | 38.403921 |
| 2025-01-08 | 38.280859 |
| 2025-01-09 | 37.896991 |
| 2025-01-10 | 37.956224 |
| 2025-01-11 | 37.441859 |
| 2025-01-12 | 37.483663 |
| 2025-01-13 | 37.734231 |
| 2025-01-14 | 37.708142 |
| 2025-01-15 | 37.997349 |
| 2025-01-16 | 37.936733 |
| 2025-01-17 | 37.934389 |
| 2025-01-18 | 37.595277 |
| 2025-01-19 | 38.066731 |
| 2025-01-20 | 37.584717 |
| 2025-01-21 | 38.219461 |
| 2025-01-22 | 38.427139 |
| 2025-01-23 | 38.460411 |
| 2025-01-24 | 38.483906 |
| 2025-01-25 | 38.921619 |
| 2025-01-26 | 38.926342 |
| 2025-01-27 | 38.788286 |
| 2025-01-28 | 38.659559 |
| 2025-01-29 | 38.664555 |
| 2025-01-30 | 38.631725 |
| 2025-01-31 | 38.528212 |
| 2025-02-01 | 38.410367 |
| 2025-02-02 | 38.406972 |
| 2025-02-03 | 37.983288 |
| 2025-02-04 | 38.235834 |
| 2025-02-05 | 38.360619 |
| 2025-02-06 | 38.44286 |
| 2025-02-07 | 38.362228 |
| 2025-02-08 | 38.020005 |
| 2025-02-09 | 37.762375 |
| 2025-02-10 | 37.92835 |
| 2025-02-11 | 38.078662 |
| 2025-02-12 | 38.309324 |
| 2025-02-13 | 38.300175 |
| 2025-02-14 | 38.548576 |
| 2025-02-15 | 38.356272 |
| 2025-02-16 | 38.638781 |
| 2025-02-17 | 38.725808 |
| 2025-02-18 | 38.608186 |
| 2025-02-19 | 38.646995 |
| 2025-02-20 | 38.420917 |
| 2025-02-21 | 38.622785 |
| 2025-02-22 | 38.5013 |
| 2025-02-23 | 38.514698 |
| 2025-02-24 | 38.868051 |
| 2025-02-25 | 38.676879 |
| 2025-02-26 | 38.374318 |
| 2025-02-27 | 38.605957 |
| 2025-02-28 | 38.310337 |
| 2025-03-01 | 37.955738 |
| 2025-03-02 | 37.939554 |
| 2025-03-03 | 38.379095 |
| 2025-03-04 | 38.681101 |
| 2025-03-05 | 39.121655 |
| 2025-03-06 | 39.860102 |
| 2025-03-07 | 39.766958 |
| 2025-03-08 | 39.60052 |
| 2025-03-09 | 39.618124 |
| 2025-03-10 | 40.025415 |
| 2025-03-11 | 39.985071 |
| 2025-03-12 | 40.234993 |
| 2025-03-13 | 40.121439 |
| 2025-03-14 | 39.977125 |
| 2025-03-15 | 39.797511 |
| 2025-03-16 | 40.002391 |
| 2025-03-17 | 40.123092 |
| 2025-03-18 | 40.220175 |
| 2025-03-19 | 40.282885 |
| 2025-03-20 | 40.173633 |
| 2025-03-21 | 39.971945 |
| 2025-03-22 | 39.583632 |
| 2025-03-23 | 39.211868 |
| 2025-03-25 | 39.725069 |
| 2025-03-26 | 39.754814 |
| 2025-03-27 | 39.668464 |
| 2025-03-28 | 39.78856 |
| 2025-03-29 | 39.730646 |
| 2025-03-30 | 39.788137 |
| 2025-03-31 | 39.79807 |
| 2025-04-01 | 39.868074 |
| 2025-04-02 | 39.766081 |
| 2025-04-03 | 40.281838 |
| 2025-04-04 | 40.783199 |
| 2025-04-05 | 40.049498 |
| 2025-04-06 | 40.039125 |
| 2025-04-07 | 40.47076 |
| 2025-04-08 | 40.416799 |
| 2025-04-09 | 40.754837 |
| 2025-04-10 | 40.438622 |
| 2025-04-11 | 41.581471 |
| 2025-04-12 | 41.502897 |
| 2025-04-13 | 41.517833 |
| 2025-04-14 | 42.012447 |
| 2025-04-15 | 41.777543 |
| 2025-04-16 | 41.781683 |
| 2025-04-17 | 41.924347 |
| 2025-04-18 | 41.960075 |
| 2025-04-19 | 41.62458 |
| 2025-04-20 | 41.648986 |
| 2025-04-21 | 42.307967 |
| 2025-04-22 | 42.541194 |
| 2025-04-23 | 42.110265 |
| 2025-04-24 | 41.872611 |
| 2025-04-25 | 41.860576 |
| 2025-04-26 | 41.65173 |
| 2025-04-27 | 41.612021 |
| 2025-04-28 | 41.860778 |
| 2025-04-29 | 41.909529 |
| 2025-04-30 | 41.913624 |
| 2025-05-01 | 41.685195 |
| 2025-05-02 | 41.640588 |
| 2025-05-03 | 41.279744 |
| 2025-05-04 | 41.295652 |
| 2025-05-05 | 41.78758 |
| 2025-05-06 | 41.636037 |
| 2025-05-08 | 41.788068 |
| 2025-05-09 | 41.376124 |
| 2025-05-10 | 41.105901 |
| 2025-05-11 | 41.138186 |
| 2025-05-12 | 41.388476 |
| 2025-05-13 | 40.947466 |
| 2025-05-14 | 41.248316 |
| 2025-05-15 | 41.308062 |
| 2025-05-17 | 41.062459 |
| 2025-05-18 | 41.095868 |
| 2025-05-19 | 41.391212 |
| 2025-05-20 | 41.590404 |
| 2025-05-21 | 41.944688 |
| 2025-05-22 | 41.954596 |
| 2025-05-23 | 41.878728 |
| 2025-05-24 | 41.82621 |
| 2025-05-25 | 41.834037 |
| 2025-05-26 | 42.228868 |
| 2025-05-27 | 42.183845 |
| 2025-05-28 | 41.941509 |
| 2025-05-29 | 41.636186 |
| 2025-05-30 | 42.055542 |
| 2025-05-31 | 41.758612 |
| 2025-06-01 | 41.754105 |
| 2025-06-02 | 42.09828 |
| 2025-06-03 | 42.301271 |
| 2025-06-04 | 42.152455 |
| 2025-06-05 | 42.266182 |
| 2025-06-06 | 41.982241 |
| 2025-06-07 | 41.343193 |
| 2025-06-08 | 41.632426 |
| 2025-06-09 | 42.020991 |
| 2025-06-10 | 41.998673 |
| 2025-06-11 | 41.976573 |
| 2025-06-12 | 42.289231 |
| 2025-06-13 | 42.298756 |
| 2025-06-14 | 41.598153 |
| 2025-06-15 | 41.639479 |
| 2025-06-16 | 42.232452 |
| 2025-06-17 | 42.641319 |
| 2025-06-18 | 42.404016 |
| 2025-06-19 | 42.29264 |
| 2025-06-20 | 42.50713 |
| 2025-06-21 | 42.078765 |
| 2025-06-22 | 41.840347 |
| 2025-06-23 | 42.467762 |
| 2025-06-24 | 42.732413 |
| 2025-06-25 | 42.878181 |
| 2025-06-26 | 43.131424 |
| 2025-06-27 | 43.213128 |
| 2025-06-28 | 42.743673 |
| 2025-06-29 | 42.815768 |
| 2025-06-30 | 43.252676 |
| 2025-07-01 | 43.513153 |
| 2025-07-02 | 43.44508 |
| 2025-07-03 | 43.471719 |
| 2025-07-04 | 43.32251 |
| 2025-07-05 | 43.015696 |
| 2025-07-06 | 42.982005 |
| 2025-07-07 | 43.449699 |
| 2025-07-08 | 43.332399 |
| 2025-07-09 | 43.221975 |
| 2025-07-10 | 43.280647 |
| 2025-07-11 | 43.041979 |
| 2025-07-12 | 42.648774 |
| 2025-07-13 | 43.371828 |
| 2025-07-14 | 43.140058 |
| 2025-07-15 | 43.041964 |
| 2025-07-16 | 42.823503 |
| 2025-07-17 | 43.014002 |
| 2025-07-18 | 42.904199 |
| 2025-07-19 | 42.409597 |
| 2025-07-20 | 43.129003 |
| 2025-07-21 | 42.899409 |
| 2025-07-22 | 43.143251 |
| 2025-07-23 | 43.282013 |
| 2025-07-24 | 43.478681 |
| 2025-07-25 | 43.380856 |
| 2025-07-26 | 43.216631 |
| 2025-07-27 | 43.571954 |
| 2025-07-28 | 43.513676 |
| 2025-07-29 | 42.962968 |
| 2025-07-30 | 42.81831 |
| 2025-07-31 | 42.368011 |
| 2025-08-01 | 42.348445 |
| 2025-08-02 | 43.024626 |
| 2025-08-03 | 43.056961 |
| 2025-08-04 | 42.969092 |
| 2025-08-05 | 42.93756 |
| 2025-08-06 | 42.987706 |
| 2025-08-07 | 43.306501 |
| 2025-08-08 | 43.324641 |
| 2025-08-09 | 43.123925 |
| 2025-08-10 | 43.104085 |
| 2025-08-11 | 43.337011 |
| 2025-08-12 | 43.15632 |
| 2025-08-13 | 43.387997 |
| 2025-08-14 | 43.513242 |
| 2025-08-15 | 43.305491 |
| 2025-08-16 | 43.369549 |
| 2025-08-17 | 43.467252 |
| 2025-08-18 | 43.491973 |
| 2025-08-19 | 43.213824 |
| 2025-08-20 | 43.181151 |
| 2025-08-21 | 43.214253 |
| 2025-08-22 | 43.025365 |
| 2025-08-23 | 43.55954 |
| 2025-08-24 | 43.595467 |
| 2025-08-25 | 43.469228 |
| 2025-08-26 | 43.135113 |
| 2025-08-27 | 42.995196 |
| 2025-08-28 | 42.989846 |
| 2025-08-29 | 43.137373 |
| 2025-08-30 | 43.134883 |
| 2025-08-31 | 43.305747 |
| 2025-09-01 | 43.294136 |
| 2025-09-02 | 43.273309 |
| 2025-09-03 | 43.183808 |
| 2025-09-04 | 42.916468 |
| 2025-09-05 | 42.913541 |
| 2025-09-06 | 43.263959 |
| 2025-09-07 | 43.594794 |
| 2025-09-08 | 42.946053 |
| 2025-09-09 | 43.669102 |
| 2025-09-10 | 43.355282 |
| 2025-09-11 | 43.527453 |
| 2025-09-13 | 43.11933 |
| 2025-09-14 | 43.452644 |
| 2025-09-15 | 43.661723 |
| 2025-09-16 | 43.272954 |
| 2025-09-17 | 43.846707 |
| 2025-09-18 | 43.654092 |
| 2025-09-19 | 43.988679 |
| 2025-09-20 | 43.835498 |
| 2025-09-21 | 43.861493 |
| 2025-09-22 | 43.910236 |
| 2025-09-23 | 44.510159 |
| 2025-09-24 | 44.37377 |
| 2025-09-25 | 44.182032 |
| 2025-09-26 | 43.812335 |
| 2025-09-27 | 43.534635 |
| 2025-09-28 | 43.798548 |
| 2025-09-29 | 43.846571 |
| 2025-09-30 | 43.888237 |
| 2025-10-01 | 44.056671 |
| 2025-10-02 | 44.073603 |
| 2025-10-03 | 44.013131 |
| 2025-10-04 | 44.104654 |
| 2025-10-05 | 44.076948 |
| 2025-10-06 | 44.018632 |
| 2025-10-07 | 43.701433 |
| 2025-10-08 | 43.42403 |
| 2025-10-09 | 43.32487 |
| 2025-10-10 | 42.883278 |
| 2025-10-11 | 43.147029 |
| 2025-10-12 | 43.39204 |
| 2025-10-13 | 43.159969 |
| 2025-10-14 | 43.046875 |
| 2025-10-15 | 43.508569 |
| 2025-10-16 | 43.464919 |
| 2025-10-17 | 43.564589 |
| 2025-10-18 | 42.899838 |
| 2025-10-19 | 43.157929 |
| 2025-10-20 | 43.359766 |
| 2025-10-21 | 43.445517 |
| 2025-10-22 | 43.224987 |
| 2025-10-23 | 43.199677 |
| 2025-10-24 | 43.33936 |
| 2025-10-25 | 43.370298 |
| 2025-10-26 | 43.42863 |
| 2025-10-27 | 43.453043 |
| 2025-10-28 | 43.507856 |
| 2025-10-29 | 43.462257 |
| 2025-10-30 | 43.450289 |
| 2025-10-31 | 43.282789 |
| 2025-11-01 | 42.740607 |
| 2025-11-02 | 43.304428 |
| 2025-11-03 | 43.114654 |
| 2025-11-04 | 43.12241 |
| 2025-11-05 | 43.178447 |
| 2025-11-06 | 43.23697 |
| 2025-11-07 | 43.351575 |
| 2025-11-08 | 43.448204 |
| 2025-11-09 | 43.462448 |
| 2025-11-10 | 43.419864 |
| 2025-11-11 | 43.408939 |
| 2025-11-12 | 43.470353 |
| 2025-11-13 | 43.474153 |
| 2025-11-14 | 43.660084 |
| 2025-11-15 | 43.394116 |
| 2025-11-16 | 43.63397 |
| 2025-11-17 | 43.482826 |
| 2025-11-18 | 43.33525 |
| 2025-11-19 | 43.310224 |
| 2025-11-20 | 43.388323 |
| 2025-11-21 | 43.541473 |
| 2025-11-22 | 43.241193 |
| 2025-11-23 | 43.3289 |
| 2025-11-24 | 43.453305 |
| 2025-11-25 | 43.443366 |
| 2025-11-26 | 43.571705 |
| 2025-11-27 | 43.717082 |
| 2025-11-28 | 43.597946 |
| 2025-11-29 | 43.469909 |
| 2025-11-30 | 43.723561 |
| 2025-12-01 | 43.652476 |
| 2025-12-02 | 43.717048 |
| 2025-12-03 | 43.684395 |
| 2025-12-04 | 43.737777 |
| 2025-12-05 | 43.898768 |
| 2025-12-06 | 43.424053 |
| 2025-12-07 | 43.789436 |
| 2025-12-08 | 43.979753 |
| 2025-12-09 | 43.902795 |
| 2025-12-11 | 44.069507 |
| 2025-12-12 | 44.217094 |
| 2025-12-13 | 44.175302 |
| 2025-12-14 | 44.352842 |
| 2025-12-15 | 44.223459 |
| 2025-12-16 | 44.295076 |
| 2025-12-17 | 44.396708 |
| 2025-12-18 | 44.339747 |
| 2025-12-19 | 44.294332 |
| 2025-12-20 | 44.095322 |
| 2025-12-21 | 44.223716 |
| 2025-12-22 | 44.393985 |
| 2025-12-23 | 44.489645 |
| 2025-12-24 | 44.900855 |
| 2025-12-25 | 44.737374 |
| 2025-12-26 | 44.761344 |
| 2025-12-27 | 44.841575 |
| 2025-12-28 | 44.542647 |
| 2025-12-29 | 44.730535 |
| 2025-12-30 | 44.514814 |
| 2025-12-31 | 44.257208 |
| 2026-01-01 | 44.377985 |
| 2026-01-02 | 44.483746 |
| 2026-01-03 | 44.37252 |
| 2026-01-04 | 44.407138 |
| 2026-01-05 | 44.199342 |
| 2026-01-06 | 44.30258 |
| 2026-01-07 | 44.163421 |
| 2026-01-08 | 43.993887 |
| 2026-01-09 | 43.993302 |
| 2026-01-10 | 44.041614 |
| 2026-01-11 | 44.1302 |
| 2026-01-12 | 44.031655 |
| 2026-01-13 | 43.926279 |
| 2026-01-14 | 43.942263 |
| 2026-01-15 | 43.797256 |
| 2026-01-16 | 43.815464 |
| 2026-01-17 | 43.552755 |
| 2026-01-18 | 43.898015 |
| 2026-01-19 | 43.844275 |
| 2026-01-20 | 43.908841 |
| 2026-01-21 | 44.252097 |
| 2026-01-22 | 44.092433 |
| 2026-01-23 | 44.154864 |
| 2026-01-24 | 44.102381 |
| 2026-01-25 | 44.523962 |
| 2026-01-26 | 44.846192 |
| 2026-01-27 | 44.998537 |
| 2026-01-28 | 45.536549 |
| 2026-01-29 | 45.058435 |
| 2026-01-30 | 45.017067 |
| 2026-01-31 | 44.406078 |
| 2026-02-01 | 45.003782 |
| 2026-02-02 | 44.721474 |
| 2026-02-03 | 44.594641 |
| 2026-02-04 | 44.509234 |
| 2026-02-05 | 44.325351 |
| 2026-02-06 | 44.386826 |
| 2026-02-07 | 44.046353 |
| 2026-02-08 | 44.706753 |
| 2026-02-09 | 44.519936 |
| 2026-02-10 | 44.847398 |
| 2026-02-11 | 44.938309 |
| 2026-02-12 | 44.653096 |
| 2026-02-13 | 44.790378 |
| 2026-02-14 | 44.56084 |
| 2026-02-15 | 44.796261 |
| 2026-02-16 | 44.805225 |
| 2026-02-17 | 44.705293 |
| 2026-02-18 | 44.693267 |
| 2026-02-19 | 44.574087 |
| 2026-02-20 | 44.453106 |
| 2026-02-21 | 44.264959 |
| 2026-02-22 | 44.280166 |
| 2026-02-23 | 44.64702 |
| 2026-02-24 | 44.512197 |
| 2026-02-25 | 44.545857 |
| 2026-02-26 | 44.41621 |
| 2026-02-27 | 44.397047 |
| 2026-02-28 | 43.727421 |
| 2026-03-01 | 44.342228 |
| 2026-03-02 | 44.488142 |
| 2026-03-03 | 44.104881 |
| 2026-03-04 | 43.694797 |
| 2026-03-05 | 43.89134 |
| 2026-03-06 | 43.806589 |
| 2026-03-07 | 43.627925 |
| 2026-03-08 | 43.806605 |
| 2026-03-09 | 43.544676 |
| 2026-03-10 | 43.753336 |
| 2026-03-11 | 43.719546 |
| 2026-03-12 | 43.670971 |
| 2026-03-13 | 43.37443 |
| 2026-03-14 | 43.268963 |
| 2026-03-15 | 43.686795 |
| 2026-03-16 | 43.337609 |
| 2026-03-17 | 43.404937 |
| 2026-03-18 | 43.661333 |
| 2026-03-19 | 43.526512 |
| 2026-03-20 | 43.82847 |
| 2026-03-21 | 43.909118 |
| 2026-03-22 | 44.213897 |
| 2026-03-23 | 43.702552 |
| 2026-03-24 | 43.745824 |
| 2026-03-25 | 43.928165 |
| 2026-03-26 | 43.631901 |
| 2026-03-27 | 43.69622 |
| 2026-03-28 | 43.244687 |
| 2026-03-29 | 43.794807 |
| 2026-03-30 | 43.65265 |
| 2026-03-31 | 43.359907 |
| 2026-04-01 | 43.734108 |
| 2026-04-02 | 43.543553 |
| 2026-04-03 | 43.654445 |
| 2026-04-04 | 43.623311 |
| 2026-04-05 | 44.034614 |
| 2026-04-06 | 43.671339 |
| 2026-04-07 | 43.699919 |
| 2026-04-08 | 44.226354 |
| 2026-04-09 | 43.660851 |
| 2026-04-10 | 44.215012 |
| 2026-04-11 | 44.035786 |
| 2026-04-12 | 44.086143 |
| 2026-04-13 | 44.090948 |
| 2026-04-14 | 43.6909 |
| 2026-04-15 | 44.317081 |
| 2026-04-16 | 44.673496 |
| 2026-04-17 | 43.97073 |
| 2026-04-18 | 44.330426 |
| 2026-04-19 | 44.251515 |
| 2026-04-20 | 44.175126 |
| 2026-04-21 | 43.977632 |
| 2026-04-22 | 44.140459 |
| 2026-04-23 | 43.712121 |
| 2026-04-24 | 43.899976 |
| 2026-04-25 | 43.992949 |
| 2026-04-26 | 44.056087 |
| 2026-04-27 | 44.057166 |
| 2026-04-28 | 43.737737 |
| 2026-04-29 | 43.947046 |
| 2026-04-30 | 43.690939 |
| 2026-05-01 | 44.018543 |
| 2026-05-02 | 43.7207 |
| 2026-05-03 | 43.7207 |
| 2026-05-04 | 43.720563 |
| 2026-05-05 | 43.971879 |
| 2026-05-06 | 43.722777 |
| 2026-05-07 | 44.289242 |
| 2026-05-08 | 43.777942 |
| 2026-05-09 | 44.213751 |
| 2026-05-10 | 44.330436 |
| 2026-05-11 | 44.329273 |
| 2026-05-12 | 44.200115 |
| 2026-05-14 | 44.129259 |
| 2026-05-15 | 43.397109 |
| 2026-05-16 | 43.082287 |
| 2026-05-17 | 44.213951 |
| 2026-05-18 | 43.097336 |
| 2026-05-19 | 43.969961 |
| 2026-05-20 | 43.721644 |
| 2026-05-21 | 43.709101 |
| 2026-05-23 | 43.151891 |
| 2026-05-24 | 44.142131 |
| 2026-05-25 | 43.750487 |
| 2026-05-26 | 43.709239 |
| 2026-05-27 | 43.8293 |
| 2026-05-28 | 43.612093 |
| 2026-05-29 | 43.818516 |
| 2026-05-30 | 43.369891 |
| 2026-05-31 | 44.066362 |
| 2026-06-01 | 43.870399 |
| 2026-06-02 | 43.799137 |
| 2026-06-03 | 43.796356 |
| 2026-06-04 | 43.69185 |
| 2026-06-05 | 43.515423 |
| 2026-06-06 | 42.96038 |
| 2026-06-09 | 43.352095 |
| 2026-06-10 | 43.486265 |
| 2026-06-11 | 43.482983 |
| 2026-06-12 | 43.483042 |
| 2026-06-13 | 43.448413 |
| 2026-06-14 | 43.686816 |
| 2026-06-15 | 43.743287 |
| 2026-06-16 | 43.582251 |
| 2026-06-17 | 43.628829 |
| 2026-06-18 | 43.35489 |
| 2026-06-19 | 42.91065 |
| 2026-06-20 | 42.593963 |
| 2026-06-21 | 43.808182 |
| 2026-06-22 | 43.040154 |
| 2026-06-23 | 42.964166 |
| 2026-06-24 | 42.622749 |
| 2026-06-25 | 42.649129 |
| 2026-06-26 | 42.662599 |
| 2026-06-27 | 42.288145 |
| 2026-06-28 | 43.223187 |
| 2026-06-29 | 42.843524 |
| 2026-06-30 | 43.059733 |
| 2026-07-01 | 43.084235 |
| 2026-07-02 | 42.820556 |
| 2026-07-03 | 43.204474 |
| 2026-07-04 | 42.659579 |
| 2026-07-05 | 43.275511 |
| 2026-07-06 | 43.106702 |
| 2026-07-07 | 43.230135 |
| 2026-07-08 | 43.129897 |
| 2026-07-09 | 43.19598 |
| 2026-07-10 | 43.168403 |
| 2026-07-11 | 42.853469 |
| 2026-07-12 | 43.430772 |
| 2026-07-13 | 43.080652 |
| 2026-07-14 | 43.103239 |
| 2026-07-15 | 43.227466 |
| 2026-07-16 | 43.333307 |
| 2026-07-17 | 43.252946 |
| 2026-07-18 | 42.960702 |
| 2026-07-19 | 43.310939 |
| 2026-07-20 | 43.244728 |
| 2026-07-21 | 43.171705 |
| 2026-07-22 | 43.208887 |
| 2026-07-23 | 43.242386 |
| 2026-07-24 | 43.336002 |
| 2026-07-25 | 43.547769 |
| 2026-07-26 | 43.506107 |
| 2026-07-27 | 43.135904 |
| 2026-07-28 | 43.147463 |
| 2026-07-29 | 43.182961 |
| 2026-07-30 | 43.595064 |
| 2026-07-31 | 43.679924 |
| 2026-08-01 | 43.522797 |
| 2026-08-02 | 44.2451 |
| 2026-08-03 | 43.711462 |
| 2026-08-04 | 43.597062 |
| 2026-08-05 | 43.78565 |
| 2026-08-06 | 43.806591 |
| 2026-08-07 | 43.585466 |
| 2026-08-08 | 43.421309 |
| 2026-08-09 | 43.750441 |
| 2026-08-10 | 43.702142 |
| 2026-08-11 | 43.739501 |
| 2026-08-12 | 43.732581 |
| 2026-08-13 | 43.755297 |
| 2026-08-14 | 43.900044 |
| 2026-08-15 | 43.463605 |
| 2026-08-16 | 44.320557 |
| 2026-08-17 | 43.86698 |
| 2026-08-18 | 43.899313 |
| 2026-08-20 | 44.259335 |
| 2026-08-21 | 44.330453 |
| 2026-08-22 | 43.859277 |
| 2026-08-23 | 44.287918 |
| 2026-08-24 | 44.327357 |
| 2026-08-25 | 44.370349 |
| 2026-08-26 | 44.277482 |
| 2026-08-27 | 44.299621 |
| 2026-08-28 | 44.676543 |
| 2026-08-29 | 43.804021 |
| 2026-08-30 | 44.060006 |
| 2026-08-31 | 43.876499 |
| 2026-09-01 | 44.189055 |
| 2026-09-02 | 44.141437 |
| 2026-09-03 | 44.226306 |
| 2026-09-04 | 43.936696 |
| 2026-09-05 | 43.75384 |
| 2026-09-06 | 44.19774 |
| 2026-09-07 | 43.961794 |
| 2026-09-08 | 44.229694 |
| 2026-09-09 | 44.083862 |
| 2026-09-10 | 44.105699 |
| 2026-09-11 | 43.880434 |
| 2026-09-12 | 43.565038 |
| 2026-09-13 | 44.22153 |
| 2026-09-14 | 43.781262 |
| 2026-09-15 | 43.671022 |
| 2026-09-16 | 43.670022 |
| 2026-09-17 | 43.232987 |
| 2026-09-18 | 43.13956 |
| 2026-09-19 | 43.151463 |
| 2026-09-20 | 43.438081 |
| 2026-09-21 | 43.40484 |
| 2026-09-22 | 43.379915 |
| 2026-09-23 | 43.192568 |
| 2026-09-24 | 43.058413 |
| 2026-09-25 | 43.0316 |
| 2026-09-26 | 42.787864 |
| 2026-09-27 | 43.034494 |
| 2026-09-28 | 43.075865 |
| 2026-09-30 | 42.996321 |
| 2026-10-02 | 42.588209 |
| 2026-10-03 | 42.271521 |
| 2026-10-05 | 42.354285 |
| 2026-10-06 | 42.438453 |
| 2026-10-07 | 42.607805 |
| 2026-10-08 | 42.551929 |
| 2026-10-09 | 42.678814 |
| 2026-10-10 | 42.142161 |
| 2026-10-11 | 42.54976 |
| 2026-10-12 | 42.424292 |
| 2026-10-13 | 42.59698 |
| 2026-10-14 | 42.733545 |
| 2026-10-15 | 42.666197 |
| 2026-10-16 | 42.588854 |
High
45.5365
Low
37.4419
Average
42.2666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/GMD API questions
How do I get the BAM/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/GMD rate in rates.GMD.
How far back does BAM/GMD historical data go?
Daily BAM/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.