BAM to GIP exchange rate API
Convertible Mark to Gibraltar Pound · quoted 2026-10-15
0.43321
▲ +1.50% over 2Y
1 BAM = 0.43321 GIP · 1 GIP = 2.3083 BAM · Get this rate via the API
1 BAM buys 0.43321 GIP as of 2026-10-15, so 1 GIP buys 2.3083 BAM. Over the last 2 years, BAM/GIP traded between 0.42074 and 0.45241, averaged 0.43794 and rose 1.50%. The API holds daily BAM/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-15 | 0.426808 |
| 2024-10-16 | 0.42598 |
| 2024-10-17 | 0.427416 |
| 2024-10-18 | 0.425423 |
| 2024-10-19 | 0.425924 |
| 2024-10-20 | 0.425812 |
| 2024-10-21 | 0.425772 |
| 2024-10-22 | 0.425895 |
| 2024-10-23 | 0.425368 |
| 2024-10-24 | 0.426718 |
| 2024-10-25 | 0.426636 |
| 2024-10-26 | 0.426124 |
| 2024-10-27 | 0.425923 |
| 2024-10-28 | 0.425986 |
| 2024-10-29 | 0.426248 |
| 2024-10-30 | 0.425078 |
| 2024-10-31 | 0.428405 |
| 2024-11-01 | 0.43149 |
| 2024-11-02 | 0.430335 |
| 2024-11-03 | 0.42899 |
| 2024-11-04 | 0.429044 |
| 2024-11-05 | 0.429334 |
| 2024-11-06 | 0.427318 |
| 2024-11-07 | 0.425122 |
| 2024-11-08 | 0.425052 |
| 2024-11-09 | 0.424224 |
| 2024-11-10 | 0.424064 |
| 2024-11-11 | 0.42431 |
| 2024-11-12 | 0.423518 |
| 2024-11-13 | 0.42622 |
| 2024-11-14 | 0.425069 |
| 2024-11-15 | 0.425257 |
| 2024-11-16 | 0.427113 |
| 2024-11-17 | 0.427056 |
| 2024-11-18 | 0.426622 |
| 2024-11-19 | 0.427301 |
| 2024-11-20 | 0.427094 |
| 2024-11-21 | 0.426109 |
| 2024-11-22 | 0.425368 |
| 2024-11-23 | 0.425118 |
| 2024-11-24 | 0.42501 |
| 2024-11-25 | 0.425497 |
| 2024-11-26 | 0.426668 |
| 2024-11-27 | 0.42642 |
| 2024-11-28 | 0.425944 |
| 2024-11-29 | 0.425028 |
| 2024-11-30 | 0.424701 |
| 2024-12-01 | 0.42506 |
| 2024-12-02 | 0.424337 |
| 2024-12-03 | 0.424029 |
| 2024-12-04 | 0.424063 |
| 2024-12-05 | 0.42323 |
| 2024-12-06 | 0.424038 |
| 2024-12-07 | 0.424144 |
| 2024-12-08 | 0.424198 |
| 2024-12-09 | 0.42355 |
| 2024-12-10 | 0.423306 |
| 2024-12-11 | 0.42151 |
| 2024-12-12 | 0.420739 |
| 2024-12-13 | 0.422441 |
| 2024-12-14 | 0.425468 |
| 2024-12-15 | 0.425435 |
| 2024-12-16 | 0.425663 |
| 2024-12-17 | 0.423935 |
| 2024-12-18 | 0.422134 |
| 2024-12-19 | 0.42142 |
| 2024-12-20 | 0.424215 |
| 2024-12-21 | 0.424294 |
| 2024-12-22 | 0.424249 |
| 2024-12-23 | 0.424095 |
| 2024-12-24 | 0.424392 |
| 2024-12-25 | 0.424193 |
| 2024-12-26 | 0.423941 |
| 2024-12-27 | 0.425151 |
| 2024-12-28 | 0.423906 |
| 2024-12-29 | 0.424061 |
| 2024-12-30 | 0.4238 |
| 2024-12-31 | 0.423901 |
| 2025-01-01 | 0.42305 |
| 2025-01-02 | 0.422948 |
| 2025-01-03 | 0.423921 |
| 2025-01-04 | 0.424382 |
| 2025-01-05 | 0.424441 |
| 2025-01-06 | 0.423875 |
| 2025-01-07 | 0.424201 |
| 2025-01-08 | 0.423975 |
| 2025-01-09 | 0.426715 |
| 2025-01-10 | 0.428064 |
| 2025-01-11 | 0.429014 |
| 2025-01-12 | 0.429151 |
| 2025-01-13 | 0.429551 |
| 2025-01-14 | 0.428959 |
| 2025-01-15 | 0.431604 |
| 2025-01-16 | 0.430249 |
| 2025-01-17 | 0.430654 |
| 2025-01-18 | 0.431626 |
| 2025-01-19 | 0.431251 |
| 2025-01-20 | 0.431624 |
| 2025-01-21 | 0.432019 |
| 2025-01-22 | 0.431575 |
| 2025-01-23 | 0.432076 |
| 2025-01-24 | 0.43109 |
| 2025-01-25 | 0.430218 |
| 2025-01-26 | 0.430326 |
| 2025-01-27 | 0.42971 |
| 2025-01-28 | 0.428849 |
| 2025-01-29 | 0.428778 |
| 2025-01-30 | 0.42799 |
| 2025-01-31 | 0.427649 |
| 2025-02-01 | 0.427591 |
| 2025-02-02 | 0.427262 |
| 2025-02-03 | 0.425815 |
| 2025-02-04 | 0.424782 |
| 2025-02-05 | 0.425211 |
| 2025-02-06 | 0.425204 |
| 2025-02-07 | 0.426984 |
| 2025-02-08 | 0.425844 |
| 2025-02-09 | 0.425739 |
| 2025-02-10 | 0.425367 |
| 2025-02-11 | 0.426098 |
| 2025-02-12 | 0.425464 |
| 2025-02-13 | 0.426834 |
| 2025-02-14 | 0.425668 |
| 2025-02-15 | 0.426365 |
| 2025-02-16 | 0.426339 |
| 2025-02-17 | 0.42635 |
| 2025-02-18 | 0.424598 |
| 2025-02-19 | 0.423474 |
| 2025-02-20 | 0.423411 |
| 2025-02-21 | 0.42364 |
| 2025-02-22 | 0.423058 |
| 2025-02-23 | 0.42339 |
| 2025-02-24 | 0.424158 |
| 2025-02-25 | 0.423896 |
| 2025-02-26 | 0.424664 |
| 2025-02-27 | 0.422993 |
| 2025-02-28 | 0.4217 |
| 2025-03-01 | 0.422078 |
| 2025-03-02 | 0.421838 |
| 2025-03-03 | 0.422453 |
| 2025-03-04 | 0.422359 |
| 2025-03-05 | 0.424631 |
| 2025-03-06 | 0.428485 |
| 2025-03-07 | 0.428224 |
| 2025-03-08 | 0.429022 |
| 2025-03-09 | 0.429047 |
| 2025-03-10 | 0.429292 |
| 2025-03-11 | 0.430726 |
| 2025-03-12 | 0.431158 |
| 2025-03-13 | 0.4294 |
| 2025-03-14 | 0.428357 |
| 2025-03-15 | 0.430155 |
| 2025-03-16 | 0.430408 |
| 2025-03-17 | 0.430093 |
| 2025-03-18 | 0.429806 |
| 2025-03-19 | 0.43032 |
| 2025-03-20 | 0.428791 |
| 2025-03-21 | 0.427984 |
| 2025-03-22 | 0.428701 |
| 2025-03-23 | 0.43123 |
| 2025-03-25 | 0.427499 |
| 2025-03-26 | 0.42638 |
| 2025-03-27 | 0.426784 |
| 2025-03-28 | 0.426286 |
| 2025-03-29 | 0.429448 |
| 2025-03-30 | 0.429946 |
| 2025-03-31 | 0.430098 |
| 2025-04-01 | 0.428161 |
| 2025-04-02 | 0.427194 |
| 2025-04-03 | 0.427381 |
| 2025-04-04 | 0.431764 |
| 2025-04-05 | 0.434625 |
| 2025-04-06 | 0.43444 |
| 2025-04-07 | 0.435311 |
| 2025-04-08 | 0.438608 |
| 2025-04-09 | 0.439205 |
| 2025-04-10 | 0.43743 |
| 2025-04-11 | 0.443582 |
| 2025-04-12 | 0.443812 |
| 2025-04-13 | 0.44476 |
| 2025-04-14 | 0.444089 |
| 2025-04-15 | 0.439426 |
| 2025-04-16 | 0.43702 |
| 2025-04-17 | 0.439753 |
| 2025-04-18 | 0.437961 |
| 2025-04-19 | 0.437899 |
| 2025-04-20 | 0.438308 |
| 2025-04-21 | 0.439464 |
| 2025-04-22 | 0.439328 |
| 2025-04-23 | 0.438171 |
| 2025-04-24 | 0.437032 |
| 2025-04-25 | 0.436119 |
| 2025-04-26 | 0.437786 |
| 2025-04-27 | 0.437143 |
| 2025-04-28 | 0.436803 |
| 2025-04-29 | 0.433954 |
| 2025-04-30 | 0.433804 |
| 2025-05-01 | 0.434483 |
| 2025-05-02 | 0.434556 |
| 2025-05-03 | 0.435384 |
| 2025-05-04 | 0.435088 |
| 2025-05-05 | 0.436101 |
| 2025-05-06 | 0.435086 |
| 2025-05-08 | 0.434339 |
| 2025-05-09 | 0.433465 |
| 2025-05-10 | 0.432373 |
| 2025-05-11 | 0.432443 |
| 2025-05-12 | 0.43228 |
| 2025-05-13 | 0.430722 |
| 2025-05-14 | 0.429828 |
| 2025-05-15 | 0.431047 |
| 2025-05-17 | 0.429723 |
| 2025-05-18 | 0.429811 |
| 2025-05-19 | 0.429823 |
| 2025-05-20 | 0.430159 |
| 2025-05-21 | 0.430819 |
| 2025-05-22 | 0.43174 |
| 2025-05-23 | 0.430414 |
| 2025-05-24 | 0.429235 |
| 2025-05-25 | 0.430345 |
| 2025-05-26 | 0.429582 |
| 2025-05-27 | 0.429232 |
| 2025-05-28 | 0.428882 |
| 2025-05-29 | 0.42792 |
| 2025-05-30 | 0.43069 |
| 2025-05-31 | 0.431288 |
| 2025-06-01 | 0.430822 |
| 2025-06-02 | 0.430953 |
| 2025-06-03 | 0.431732 |
| 2025-06-04 | 0.430075 |
| 2025-06-05 | 0.430881 |
| 2025-06-06 | 0.43101 |
| 2025-06-07 | 0.430872 |
| 2025-06-08 | 0.430109 |
| 2025-06-09 | 0.430693 |
| 2025-06-10 | 0.430655 |
| 2025-06-11 | 0.432861 |
| 2025-06-12 | 0.433619 |
| 2025-06-13 | 0.43528 |
| 2025-06-14 | 0.435155 |
| 2025-06-15 | 0.434835 |
| 2025-06-16 | 0.435235 |
| 2025-06-17 | 0.435422 |
| 2025-06-18 | 0.437427 |
| 2025-06-19 | 0.437175 |
| 2025-06-20 | 0.436733 |
| 2025-06-21 | 0.437794 |
| 2025-06-22 | 0.438126 |
| 2025-06-23 | 0.437828 |
| 2025-06-24 | 0.437689 |
| 2025-06-25 | 0.436319 |
| 2025-06-26 | 0.436448 |
| 2025-06-27 | 0.435479 |
| 2025-06-28 | 0.436465 |
| 2025-06-29 | 0.436642 |
| 2025-06-30 | 0.436789 |
| 2025-07-01 | 0.438778 |
| 2025-07-02 | 0.438937 |
| 2025-07-03 | 0.442261 |
| 2025-07-04 | 0.440553 |
| 2025-07-05 | 0.440968 |
| 2025-07-06 | 0.441219 |
| 2025-07-07 | 0.441488 |
| 2025-07-08 | 0.440518 |
| 2025-07-09 | 0.441092 |
| 2025-07-10 | 0.441182 |
| 2025-07-11 | 0.440243 |
| 2025-07-12 | 0.442768 |
| 2025-07-13 | 0.441774 |
| 2025-07-14 | 0.442969 |
| 2025-07-15 | 0.444172 |
| 2025-07-16 | 0.443328 |
| 2025-07-17 | 0.443669 |
| 2025-07-18 | 0.442602 |
| 2025-07-19 | 0.44345 |
| 2025-07-20 | 0.443184 |
| 2025-07-21 | 0.443004 |
| 2025-07-22 | 0.443346 |
| 2025-07-23 | 0.443771 |
| 2025-07-24 | 0.443288 |
| 2025-07-25 | 0.444772 |
| 2025-07-26 | 0.446886 |
| 2025-07-27 | 0.446234 |
| 2025-07-28 | 0.447209 |
| 2025-07-29 | 0.444037 |
| 2025-07-30 | 0.442563 |
| 2025-07-31 | 0.440776 |
| 2025-08-01 | 0.442229 |
| 2025-08-02 | 0.44594 |
| 2025-08-03 | 0.446581 |
| 2025-08-04 | 0.445578 |
| 2025-08-05 | 0.444863 |
| 2025-08-06 | 0.444733 |
| 2025-08-07 | 0.44645 |
| 2025-08-08 | 0.443553 |
| 2025-08-09 | 0.44268 |
| 2025-08-10 | 0.442214 |
| 2025-08-11 | 0.443236 |
| 2025-08-12 | 0.442311 |
| 2025-08-13 | 0.442294 |
| 2025-08-14 | 0.440937 |
| 2025-08-15 | 0.44017 |
| 2025-08-16 | 0.441655 |
| 2025-08-17 | 0.441495 |
| 2025-08-18 | 0.441347 |
| 2025-08-19 | 0.441342 |
| 2025-08-20 | 0.441259 |
| 2025-08-21 | 0.442531 |
| 2025-08-22 | 0.442545 |
| 2025-08-23 | 0.443042 |
| 2025-08-24 | 0.443974 |
| 2025-08-25 | 0.443232 |
| 2025-08-26 | 0.441804 |
| 2025-08-27 | 0.441567 |
| 2025-08-28 | 0.440884 |
| 2025-08-29 | 0.441614 |
| 2025-08-30 | 0.442156 |
| 2025-08-31 | 0.442344 |
| 2025-09-01 | 0.442549 |
| 2025-09-02 | 0.442043 |
| 2025-09-03 | 0.444764 |
| 2025-09-04 | 0.443616 |
| 2025-09-05 | 0.443449 |
| 2025-09-06 | 0.44353 |
| 2025-09-07 | 0.443916 |
| 2025-09-08 | 0.443534 |
| 2025-09-09 | 0.443882 |
| 2025-09-10 | 0.442248 |
| 2025-09-11 | 0.442048 |
| 2025-09-13 | 0.442173 |
| 2025-09-14 | 0.442513 |
| 2025-09-15 | 0.442275 |
| 2025-09-16 | 0.442238 |
| 2025-09-17 | 0.444337 |
| 2025-09-18 | 0.443602 |
| 2025-09-19 | 0.444779 |
| 2025-09-20 | 0.446147 |
| 2025-09-21 | 0.445435 |
| 2025-09-22 | 0.445437 |
| 2025-09-23 | 0.446733 |
| 2025-09-24 | 0.446548 |
| 2025-09-25 | 0.446351 |
| 2025-09-26 | 0.447154 |
| 2025-09-27 | 0.446943 |
| 2025-09-28 | 0.446694 |
| 2025-09-29 | 0.446389 |
| 2025-09-30 | 0.446278 |
| 2025-10-01 | 0.446537 |
| 2025-10-02 | 0.445128 |
| 2025-10-03 | 0.445989 |
| 2025-10-04 | 0.445278 |
| 2025-10-05 | 0.445496 |
| 2025-10-06 | 0.445678 |
| 2025-10-07 | 0.443896 |
| 2025-10-08 | 0.443627 |
| 2025-10-09 | 0.443802 |
| 2025-10-10 | 0.444617 |
| 2025-10-11 | 0.444404 |
| 2025-10-12 | 0.4448 |
| 2025-10-13 | 0.444887 |
| 2025-10-14 | 0.443401 |
| 2025-10-15 | 0.445409 |
| 2025-10-16 | 0.444073 |
| 2025-10-17 | 0.445249 |
| 2025-10-18 | 0.443957 |
| 2025-10-19 | 0.443884 |
| 2025-10-20 | 0.443828 |
| 2025-10-21 | 0.444241 |
| 2025-10-22 | 0.443762 |
| 2025-10-23 | 0.444565 |
| 2025-10-24 | 0.445544 |
| 2025-10-25 | 0.446449 |
| 2025-10-26 | 0.446609 |
| 2025-10-27 | 0.446506 |
| 2025-10-28 | 0.446435 |
| 2025-10-29 | 0.448976 |
| 2025-10-30 | 0.449639 |
| 2025-10-31 | 0.449658 |
| 2025-11-01 | 0.448545 |
| 2025-11-02 | 0.450512 |
| 2025-11-03 | 0.448722 |
| 2025-11-04 | 0.448365 |
| 2025-11-05 | 0.451224 |
| 2025-11-06 | 0.450383 |
| 2025-11-07 | 0.449469 |
| 2025-11-08 | 0.449357 |
| 2025-11-09 | 0.449632 |
| 2025-11-10 | 0.449378 |
| 2025-11-11 | 0.448812 |
| 2025-11-12 | 0.45045 |
| 2025-11-13 | 0.45154 |
| 2025-11-14 | 0.452413 |
| 2025-11-15 | 0.450793 |
| 2025-11-16 | 0.450625 |
| 2025-11-17 | 0.451055 |
| 2025-11-18 | 0.450566 |
| 2025-11-19 | 0.450666 |
| 2025-11-20 | 0.451616 |
| 2025-11-21 | 0.450754 |
| 2025-11-22 | 0.449908 |
| 2025-11-23 | 0.449451 |
| 2025-11-24 | 0.44962 |
| 2025-11-25 | 0.449592 |
| 2025-11-26 | 0.44918 |
| 2025-11-27 | 0.447819 |
| 2025-11-28 | 0.447629 |
| 2025-11-29 | 0.44772 |
| 2025-11-30 | 0.447778 |
| 2025-12-01 | 0.448271 |
| 2025-12-02 | 0.449263 |
| 2025-12-03 | 0.449832 |
| 2025-12-04 | 0.447025 |
| 2025-12-05 | 0.446891 |
| 2025-12-06 | 0.446627 |
| 2025-12-07 | 0.44612 |
| 2025-12-08 | 0.446673 |
| 2025-12-09 | 0.446654 |
| 2025-12-11 | 0.447089 |
| 2025-12-12 | 0.447962 |
| 2025-12-13 | 0.448735 |
| 2025-12-14 | 0.448453 |
| 2025-12-15 | 0.449008 |
| 2025-12-16 | 0.449517 |
| 2025-12-17 | 0.447403 |
| 2025-12-18 | 0.449049 |
| 2025-12-19 | 0.447966 |
| 2025-12-20 | 0.447748 |
| 2025-12-21 | 0.447494 |
| 2025-12-22 | 0.447205 |
| 2025-12-23 | 0.446641 |
| 2025-12-24 | 0.446123 |
| 2025-12-25 | 0.445574 |
| 2025-12-26 | 0.446009 |
| 2025-12-27 | 0.44621 |
| 2025-12-28 | 0.446073 |
| 2025-12-29 | 0.446015 |
| 2025-12-30 | 0.445638 |
| 2025-12-31 | 0.445962 |
| 2026-01-01 | 0.445648 |
| 2026-01-02 | 0.445852 |
| 2026-01-03 | 0.445626 |
| 2026-01-04 | 0.445461 |
| 2026-01-05 | 0.445101 |
| 2026-01-06 | 0.442617 |
| 2026-01-07 | 0.442784 |
| 2026-01-08 | 0.443662 |
| 2026-01-09 | 0.443566 |
| 2026-01-10 | 0.444202 |
| 2026-01-11 | 0.443754 |
| 2026-01-12 | 0.443959 |
| 2026-01-13 | 0.442491 |
| 2026-01-14 | 0.443182 |
| 2026-01-15 | 0.442997 |
| 2026-01-16 | 0.443498 |
| 2026-01-17 | 0.444251 |
| 2026-01-18 | 0.443484 |
| 2026-01-19 | 0.443844 |
| 2026-01-20 | 0.443485 |
| 2026-01-21 | 0.445861 |
| 2026-01-22 | 0.445026 |
| 2026-01-23 | 0.445038 |
| 2026-01-24 | 0.442925 |
| 2026-01-25 | 0.443197 |
| 2026-01-26 | 0.443915 |
| 2026-01-27 | 0.443905 |
| 2026-01-28 | 0.444419 |
| 2026-01-29 | 0.443163 |
| 2026-01-30 | 0.442808 |
| 2026-01-31 | 0.44309 |
| 2026-02-01 | 0.442756 |
| 2026-02-02 | 0.443216 |
| 2026-02-03 | 0.441374 |
| 2026-02-04 | 0.441171 |
| 2026-02-05 | 0.442283 |
| 2026-02-06 | 0.444935 |
| 2026-02-07 | 0.443545 |
| 2026-02-08 | 0.443894 |
| 2026-02-09 | 0.444131 |
| 2026-02-10 | 0.444882 |
| 2026-02-11 | 0.445856 |
| 2026-02-12 | 0.444623 |
| 2026-02-13 | 0.445516 |
| 2026-02-14 | 0.444201 |
| 2026-02-15 | 0.444604 |
| 2026-02-16 | 0.444661 |
| 2026-02-17 | 0.444772 |
| 2026-02-18 | 0.446737 |
| 2026-02-19 | 0.446836 |
| 2026-02-20 | 0.447296 |
| 2026-02-21 | 0.446945 |
| 2026-02-22 | 0.446729 |
| 2026-02-23 | 0.447134 |
| 2026-02-24 | 0.446358 |
| 2026-02-25 | 0.446018 |
| 2026-02-26 | 0.445604 |
| 2026-02-27 | 0.447302 |
| 2026-02-28 | 0.447503 |
| 2026-03-01 | 0.448041 |
| 2026-03-02 | 0.448268 |
| 2026-03-03 | 0.446055 |
| 2026-03-04 | 0.444778 |
| 2026-03-05 | 0.444813 |
| 2026-03-06 | 0.444386 |
| 2026-03-07 | 0.442697 |
| 2026-03-08 | 0.442949 |
| 2026-03-09 | 0.442945 |
| 2026-03-10 | 0.442421 |
| 2026-03-11 | 0.442114 |
| 2026-03-12 | 0.441128 |
| 2026-03-13 | 0.440887 |
| 2026-03-14 | 0.44247 |
| 2026-03-15 | 0.442887 |
| 2026-03-16 | 0.441609 |
| 2026-03-17 | 0.441648 |
| 2026-03-18 | 0.441609 |
| 2026-03-19 | 0.441865 |
| 2026-03-20 | 0.440864 |
| 2026-03-21 | 0.444139 |
| 2026-03-22 | 0.444278 |
| 2026-03-23 | 0.443194 |
| 2026-03-24 | 0.442043 |
| 2026-03-25 | 0.442711 |
| 2026-03-26 | 0.44261 |
| 2026-03-27 | 0.44219 |
| 2026-03-28 | 0.440698 |
| 2026-03-29 | 0.444717 |
| 2026-03-30 | 0.443847 |
| 2026-03-31 | 0.444219 |
| 2026-04-01 | 0.446747 |
| 2026-04-02 | 0.445758 |
| 2026-04-03 | 0.445951 |
| 2026-04-04 | 0.446253 |
| 2026-04-05 | 0.446184 |
| 2026-04-06 | 0.445939 |
| 2026-04-07 | 0.445991 |
| 2026-04-08 | 0.445363 |
| 2026-04-09 | 0.445027 |
| 2026-04-10 | 0.444587 |
| 2026-04-11 | 0.445692 |
| 2026-04-12 | 0.445655 |
| 2026-04-13 | 0.445596 |
| 2026-04-14 | 0.444821 |
| 2026-04-15 | 0.447975 |
| 2026-04-16 | 0.445093 |
| 2026-04-17 | 0.443908 |
| 2026-04-18 | 0.445519 |
| 2026-04-19 | 0.444148 |
| 2026-04-20 | 0.444442 |
| 2026-04-21 | 0.445585 |
| 2026-04-22 | 0.443543 |
| 2026-04-23 | 0.443427 |
| 2026-04-24 | 0.442287 |
| 2026-04-25 | 0.443515 |
| 2026-04-26 | 0.443496 |
| 2026-04-27 | 0.442922 |
| 2026-04-28 | 0.44389 |
| 2026-04-29 | 0.441305 |
| 2026-04-30 | 0.442967 |
| 2026-05-01 | 0.44397 |
| 2026-05-02 | 0.441026 |
| 2026-05-03 | 0.439751 |
| 2026-05-04 | 0.441168 |
| 2026-05-05 | 0.440466 |
| 2026-05-06 | 0.44253 |
| 2026-05-07 | 0.443884 |
| 2026-05-08 | 0.441059 |
| 2026-05-09 | 0.442006 |
| 2026-05-10 | 0.442651 |
| 2026-05-11 | 0.442342 |
| 2026-05-12 | 0.442521 |
| 2026-05-14 | 0.442745 |
| 2026-05-15 | 0.442748 |
| 2026-05-16 | 0.445991 |
| 2026-05-17 | 0.445997 |
| 2026-05-18 | 0.446057 |
| 2026-05-19 | 0.443755 |
| 2026-05-20 | 0.442658 |
| 2026-05-21 | 0.442471 |
| 2026-05-23 | 0.441674 |
| 2026-05-24 | 0.441627 |
| 2026-05-25 | 0.441542 |
| 2026-05-26 | 0.44108 |
| 2026-05-27 | 0.442316 |
| 2026-05-28 | 0.443135 |
| 2026-05-29 | 0.442954 |
| 2026-05-30 | 0.443005 |
| 2026-05-31 | 0.443 |
| 2026-06-01 | 0.442561 |
| 2026-06-02 | 0.441967 |
| 2026-06-03 | 0.441613 |
| 2026-06-04 | 0.442029 |
| 2026-06-05 | 0.442256 |
| 2026-06-06 | 0.441571 |
| 2026-06-09 | 0.441937 |
| 2026-06-10 | 0.441141 |
| 2026-06-11 | 0.441223 |
| 2026-06-12 | 0.44106 |
| 2026-06-13 | 0.441188 |
| 2026-06-14 | 0.441409 |
| 2026-06-15 | 0.441428 |
| 2026-06-16 | 0.44191 |
| 2026-06-17 | 0.442069 |
| 2026-06-18 | 0.442518 |
| 2026-06-19 | 0.443704 |
| 2026-06-20 | 0.443391 |
| 2026-06-21 | 0.443452 |
| 2026-06-22 | 0.443413 |
| 2026-06-23 | 0.441083 |
| 2026-06-24 | 0.440345 |
| 2026-06-25 | 0.441012 |
| 2026-06-26 | 0.440523 |
| 2026-06-27 | 0.441213 |
| 2026-06-28 | 0.441227 |
| 2026-06-29 | 0.440978 |
| 2026-06-30 | 0.440382 |
| 2026-07-01 | 0.440615 |
| 2026-07-02 | 0.43946 |
| 2026-07-03 | 0.437821 |
| 2026-07-04 | 0.438014 |
| 2026-07-05 | 0.438102 |
| 2026-07-06 | 0.4381 |
| 2026-07-07 | 0.436705 |
| 2026-07-08 | 0.436952 |
| 2026-07-09 | 0.436087 |
| 2026-07-10 | 0.435612 |
| 2026-07-11 | 0.43543 |
| 2026-07-12 | 0.435551 |
| 2026-07-13 | 0.435572 |
| 2026-07-14 | 0.436029 |
| 2026-07-15 | 0.436312 |
| 2026-07-16 | 0.433151 |
| 2026-07-17 | 0.434314 |
| 2026-07-18 | 0.434721 |
| 2026-07-19 | 0.434719 |
| 2026-07-20 | 0.434608 |
| 2026-07-21 | 0.434321 |
| 2026-07-22 | 0.435758 |
| 2026-07-23 | 0.436403 |
| 2026-07-24 | 0.437028 |
| 2026-07-25 | 0.436488 |
| 2026-07-26 | 0.436425 |
| 2026-07-27 | 0.436672 |
| 2026-07-28 | 0.437438 |
| 2026-07-29 | 0.43823 |
| 2026-07-30 | 0.438657 |
| 2026-07-31 | 0.437636 |
| 2026-08-01 | 0.437321 |
| 2026-08-02 | 0.437445 |
| 2026-08-03 | 0.437692 |
| 2026-08-04 | 0.438251 |
| 2026-08-05 | 0.438401 |
| 2026-08-06 | 0.438662 |
| 2026-08-07 | 0.437925 |
| 2026-08-08 | 0.438266 |
| 2026-08-09 | 0.438103 |
| 2026-08-10 | 0.437949 |
| 2026-08-11 | 0.436946 |
| 2026-08-12 | 0.436809 |
| 2026-08-13 | 0.43675 |
| 2026-08-14 | 0.437155 |
| 2026-08-15 | 0.437123 |
| 2026-08-16 | 0.437125 |
| 2026-08-17 | 0.436905 |
| 2026-08-18 | 0.43704 |
| 2026-08-20 | 0.438948 |
| 2026-08-21 | 0.438026 |
| 2026-08-22 | 0.43751 |
| 2026-08-23 | 0.437951 |
| 2026-08-24 | 0.437647 |
| 2026-08-25 | 0.437395 |
| 2026-08-26 | 0.437276 |
| 2026-08-27 | 0.438538 |
| 2026-08-28 | 0.438153 |
| 2026-08-29 | 0.437573 |
| 2026-08-30 | 0.437611 |
| 2026-08-31 | 0.437548 |
| 2026-09-01 | 0.438199 |
| 2026-09-02 | 0.438474 |
| 2026-09-03 | 0.439393 |
| 2026-09-04 | 0.43924 |
| 2026-09-05 | 0.439298 |
| 2026-09-06 | 0.439469 |
| 2026-09-07 | 0.439422 |
| 2026-09-08 | 0.439031 |
| 2026-09-09 | 0.438997 |
| 2026-09-10 | 0.438968 |
| 2026-09-11 | 0.439405 |
| 2026-09-12 | 0.438359 |
| 2026-09-13 | 0.438373 |
| 2026-09-14 | 0.437949 |
| 2026-09-15 | 0.4374 |
| 2026-09-16 | 0.437778 |
| 2026-09-17 | 0.43812 |
| 2026-09-18 | 0.439818 |
| 2026-09-19 | 0.438458 |
| 2026-09-20 | 0.43842 |
| 2026-09-21 | 0.438485 |
| 2026-09-22 | 0.438397 |
| 2026-09-23 | 0.438702 |
| 2026-09-24 | 0.439515 |
| 2026-09-25 | 0.440011 |
| 2026-09-26 | 0.43969 |
| 2026-09-27 | 0.439633 |
| 2026-09-28 | 0.43962 |
| 2026-09-30 | 0.438026 |
| 2026-10-02 | 0.435511 |
| 2026-10-03 | 0.434602 |
| 2026-10-05 | 0.432882 |
| 2026-10-06 | 0.43394 |
| 2026-10-07 | 0.433432 |
| 2026-10-08 | 0.433782 |
| 2026-10-09 | 0.433768 |
| 2026-10-10 | 0.432815 |
| 2026-10-11 | 0.433017 |
| 2026-10-12 | 0.432668 |
| 2026-10-13 | 0.432146 |
| 2026-10-14 | 0.431797 |
| 2026-10-15 | 0.433212 |
High
0.45241
Low
0.42074
Average
0.43794
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/GIP API questions
How do I get the BAM/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/GIP rate in rates.GIP.
How far back does BAM/GIP historical data go?
Daily BAM/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.