BAM to GEL exchange rate API
Convertible Mark to Lari · quoted 2026-10-18
1.4917
▼ +0.97% over 2Y
1 BAM = 1.4917 GEL · 1 GEL = 0.67039 BAM · Get this rate via the API
1 BAM buys 1.4917 GEL as of 2026-10-18, so 1 GEL buys 0.67039 BAM. Over the last 2 years, BAM/GEL traded between 1.4592 and 1.6487, averaged 1.5704 and fell 0.97%. The API holds daily BAM/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-18 | 1.506265 |
| 2024-10-19 | 1.510893 |
| 2024-10-20 | 1.50911 |
| 2024-10-21 | 1.512341 |
| 2024-10-22 | 1.508042 |
| 2024-10-23 | 1.5124 |
| 2024-10-24 | 1.505171 |
| 2024-10-25 | 1.510804 |
| 2024-10-26 | 1.501957 |
| 2024-10-27 | 1.501522 |
| 2024-10-28 | 1.520195 |
| 2024-10-29 | 1.509766 |
| 2024-10-30 | 1.519142 |
| 2024-10-31 | 1.523957 |
| 2024-11-01 | 1.52413 |
| 2024-11-02 | 1.524668 |
| 2024-11-03 | 1.511966 |
| 2024-11-04 | 1.516226 |
| 2024-11-05 | 1.520642 |
| 2024-11-06 | 1.50819 |
| 2024-11-07 | 1.493939 |
| 2024-11-08 | 1.504966 |
| 2024-11-09 | 1.497408 |
| 2024-11-10 | 1.493619 |
| 2024-11-11 | 1.49293 |
| 2024-11-12 | 1.482927 |
| 2024-11-13 | 1.490505 |
| 2024-11-14 | 1.472963 |
| 2024-11-15 | 1.471458 |
| 2024-11-16 | 1.472961 |
| 2024-11-17 | 1.472075 |
| 2024-11-18 | 1.469158 |
| 2024-11-19 | 1.479431 |
| 2024-11-20 | 1.489046 |
| 2024-11-21 | 1.479455 |
| 2024-11-22 | 1.464169 |
| 2024-11-23 | 1.461697 |
| 2024-11-24 | 1.459188 |
| 2024-11-25 | 1.468117 |
| 2024-11-26 | 1.465643 |
| 2024-11-27 | 1.468621 |
| 2024-11-28 | 1.480437 |
| 2024-11-29 | 1.4806 |
| 2024-11-30 | 1.485929 |
| 2024-12-01 | 1.503256 |
| 2024-12-02 | 1.513231 |
| 2024-12-03 | 1.530633 |
| 2024-12-04 | 1.523968 |
| 2024-12-05 | 1.518668 |
| 2024-12-06 | 1.507872 |
| 2024-12-07 | 1.527277 |
| 2024-12-08 | 1.500421 |
| 2024-12-09 | 1.5072 |
| 2024-12-10 | 1.507225 |
| 2024-12-11 | 1.511261 |
| 2024-12-12 | 1.507793 |
| 2024-12-13 | 1.519506 |
| 2024-12-14 | 1.52958 |
| 2024-12-15 | 1.527659 |
| 2024-12-16 | 1.511183 |
| 2024-12-17 | 1.511516 |
| 2024-12-18 | 1.501174 |
| 2024-12-19 | 1.4852 |
| 2024-12-20 | 1.485421 |
| 2024-12-21 | 1.497926 |
| 2024-12-22 | 1.49712 |
| 2024-12-23 | 1.496965 |
| 2024-12-24 | 1.491709 |
| 2024-12-25 | 1.492 |
| 2024-12-26 | 1.491217 |
| 2024-12-27 | 1.488383 |
| 2024-12-28 | 1.494328 |
| 2024-12-29 | 1.489736 |
| 2024-12-30 | 1.495511 |
| 2024-12-31 | 1.492954 |
| 2025-01-01 | 1.48947 |
| 2025-01-02 | 1.48961 |
| 2025-01-03 | 1.477286 |
| 2025-01-04 | 1.480791 |
| 2025-01-05 | 1.484483 |
| 2025-01-06 | 1.479924 |
| 2025-01-07 | 1.490858 |
| 2025-01-08 | 1.492026 |
| 2025-01-09 | 1.497791 |
| 2025-01-10 | 1.490746 |
| 2025-01-11 | 1.485219 |
| 2025-01-12 | 1.48426 |
| 2025-01-13 | 1.48146 |
| 2025-01-14 | 1.484269 |
| 2025-01-15 | 1.500472 |
| 2025-01-16 | 1.492885 |
| 2025-01-17 | 1.495639 |
| 2025-01-18 | 1.492924 |
| 2025-01-19 | 1.491788 |
| 2025-01-20 | 1.496635 |
| 2025-01-21 | 1.51115 |
| 2025-01-22 | 1.518517 |
| 2025-01-23 | 1.524134 |
| 2025-01-24 | 1.52526 |
| 2025-01-25 | 1.537888 |
| 2025-01-26 | 1.548134 |
| 2025-01-27 | 1.538244 |
| 2025-01-28 | 1.537206 |
| 2025-01-29 | 1.532288 |
| 2025-01-30 | 1.533453 |
| 2025-01-31 | 1.522111 |
| 2025-02-01 | 1.522249 |
| 2025-02-02 | 1.513257 |
| 2025-02-03 | 1.491541 |
| 2025-02-04 | 1.497528 |
| 2025-02-05 | 1.501388 |
| 2025-02-06 | 1.496406 |
| 2025-02-07 | 1.48605 |
| 2025-02-08 | 1.481617 |
| 2025-02-09 | 1.475624 |
| 2025-02-10 | 1.465084 |
| 2025-02-11 | 1.468089 |
| 2025-02-12 | 1.482835 |
| 2025-02-13 | 1.491861 |
| 2025-02-14 | 1.515872 |
| 2025-02-15 | 1.51252 |
| 2025-02-16 | 1.522055 |
| 2025-02-17 | 1.518692 |
| 2025-02-18 | 1.508433 |
| 2025-02-19 | 1.503044 |
| 2025-02-20 | 1.498242 |
| 2025-02-21 | 1.505804 |
| 2025-02-22 | 1.503913 |
| 2025-02-23 | 1.500422 |
| 2025-02-24 | 1.507556 |
| 2025-02-25 | 1.503853 |
| 2025-02-26 | 1.508023 |
| 2025-02-27 | 1.508335 |
| 2025-02-28 | 1.487673 |
| 2025-03-01 | 1.494824 |
| 2025-03-02 | 1.480649 |
| 2025-03-03 | 1.486446 |
| 2025-03-04 | 1.497584 |
| 2025-03-05 | 1.513416 |
| 2025-03-06 | 1.538665 |
| 2025-03-07 | 1.534247 |
| 2025-03-08 | 1.54105 |
| 2025-03-09 | 1.537565 |
| 2025-03-10 | 1.541829 |
| 2025-03-11 | 1.539974 |
| 2025-03-12 | 1.549917 |
| 2025-03-13 | 1.544233 |
| 2025-03-14 | 1.53842 |
| 2025-03-15 | 1.545888 |
| 2025-03-16 | 1.541096 |
| 2025-03-17 | 1.543636 |
| 2025-03-18 | 1.550349 |
| 2025-03-19 | 1.555872 |
| 2025-03-20 | 1.547171 |
| 2025-03-21 | 1.538245 |
| 2025-03-22 | 1.536179 |
| 2025-03-23 | 1.543383 |
| 2025-03-25 | 1.534953 |
| 2025-03-26 | 1.531792 |
| 2025-03-27 | 1.52639 |
| 2025-03-28 | 1.528039 |
| 2025-03-29 | 1.539784 |
| 2025-03-30 | 1.540109 |
| 2025-03-31 | 1.544765 |
| 2025-04-01 | 1.526411 |
| 2025-04-02 | 1.522736 |
| 2025-04-03 | 1.540291 |
| 2025-04-04 | 1.558988 |
| 2025-04-05 | 1.5462 |
| 2025-04-06 | 1.545047 |
| 2025-04-07 | 1.545253 |
| 2025-04-08 | 1.542089 |
| 2025-04-09 | 1.553671 |
| 2025-04-10 | 1.545253 |
| 2025-04-11 | 1.588549 |
| 2025-04-12 | 1.600953 |
| 2025-04-13 | 1.600211 |
| 2025-04-14 | 1.601596 |
| 2025-04-15 | 1.592843 |
| 2025-04-16 | 1.592151 |
| 2025-04-17 | 1.596924 |
| 2025-04-18 | 1.596892 |
| 2025-04-19 | 1.601019 |
| 2025-04-20 | 1.601862 |
| 2025-04-21 | 1.611503 |
| 2025-04-22 | 1.614106 |
| 2025-04-23 | 1.60178 |
| 2025-04-24 | 1.594553 |
| 2025-04-25 | 1.592132 |
| 2025-04-26 | 1.601954 |
| 2025-04-27 | 1.600228 |
| 2025-04-28 | 1.594673 |
| 2025-04-29 | 1.599398 |
| 2025-04-30 | 1.596811 |
| 2025-05-01 | 1.587498 |
| 2025-05-02 | 1.585759 |
| 2025-05-03 | 1.587601 |
| 2025-05-04 | 1.588088 |
| 2025-05-05 | 1.590854 |
| 2025-05-06 | 1.584027 |
| 2025-05-08 | 1.588449 |
| 2025-05-09 | 1.571996 |
| 2025-05-10 | 1.578674 |
| 2025-05-11 | 1.579441 |
| 2025-05-12 | 1.573754 |
| 2025-05-13 | 1.557171 |
| 2025-05-14 | 1.56765 |
| 2025-05-15 | 1.568712 |
| 2025-05-17 | 1.564632 |
| 2025-05-18 | 1.564821 |
| 2025-05-19 | 1.565281 |
| 2025-05-20 | 1.573668 |
| 2025-05-21 | 1.581952 |
| 2025-05-22 | 1.586139 |
| 2025-05-23 | 1.583065 |
| 2025-05-24 | 1.590748 |
| 2025-05-25 | 1.591346 |
| 2025-05-26 | 1.595704 |
| 2025-05-27 | 1.593272 |
| 2025-05-28 | 1.581856 |
| 2025-05-29 | 1.571693 |
| 2025-05-30 | 1.586844 |
| 2025-05-31 | 1.586407 |
| 2025-06-01 | 1.585863 |
| 2025-06-02 | 1.588364 |
| 2025-06-03 | 1.595524 |
| 2025-06-04 | 1.589878 |
| 2025-06-05 | 1.594149 |
| 2025-06-06 | 1.596505 |
| 2025-06-07 | 1.591978 |
| 2025-06-08 | 1.590933 |
| 2025-06-09 | 1.593679 |
| 2025-06-10 | 1.588969 |
| 2025-06-11 | 1.591261 |
| 2025-06-12 | 1.606676 |
| 2025-06-13 | 1.610742 |
| 2025-06-14 | 1.611916 |
| 2025-06-15 | 1.612177 |
| 2025-06-16 | 1.608293 |
| 2025-06-17 | 1.610856 |
| 2025-06-18 | 1.602042 |
| 2025-06-19 | 1.595695 |
| 2025-06-20 | 1.603749 |
| 2025-06-21 | 1.606248 |
| 2025-06-22 | 1.606907 |
| 2025-06-23 | 1.601944 |
| 2025-06-24 | 1.614111 |
| 2025-06-25 | 1.618431 |
| 2025-06-26 | 1.627044 |
| 2025-06-27 | 1.628783 |
| 2025-06-28 | 1.629413 |
| 2025-06-29 | 1.632026 |
| 2025-06-30 | 1.631704 |
| 2025-07-01 | 1.639132 |
| 2025-07-02 | 1.639748 |
| 2025-07-03 | 1.641087 |
| 2025-07-04 | 1.634479 |
| 2025-07-05 | 1.637174 |
| 2025-07-06 | 1.637409 |
| 2025-07-07 | 1.635865 |
| 2025-07-08 | 1.630587 |
| 2025-07-09 | 1.628848 |
| 2025-07-10 | 1.630916 |
| 2025-07-11 | 1.621622 |
| 2025-07-12 | 1.624425 |
| 2025-07-13 | 1.623697 |
| 2025-07-14 | 1.622347 |
| 2025-07-15 | 1.618766 |
| 2025-07-16 | 1.610309 |
| 2025-07-17 | 1.61239 |
| 2025-07-18 | 1.611148 |
| 2025-07-19 | 1.61253 |
| 2025-07-20 | 1.612112 |
| 2025-07-21 | 1.610505 |
| 2025-07-22 | 1.619352 |
| 2025-07-23 | 1.626054 |
| 2025-07-24 | 1.630486 |
| 2025-07-25 | 1.6254 |
| 2025-07-26 | 1.627304 |
| 2025-07-27 | 1.62675 |
| 2025-07-28 | 1.62459 |
| 2025-07-29 | 1.603819 |
| 2025-07-30 | 1.599657 |
| 2025-07-31 | 1.580763 |
| 2025-08-01 | 1.577691 |
| 2025-08-02 | 1.602381 |
| 2025-08-03 | 1.603165 |
| 2025-08-04 | 1.599575 |
| 2025-08-05 | 1.597763 |
| 2025-08-06 | 1.596555 |
| 2025-08-07 | 1.608911 |
| 2025-08-08 | 1.608935 |
| 2025-08-09 | 1.605081 |
| 2025-08-10 | 1.602916 |
| 2025-08-11 | 1.60749 |
| 2025-08-12 | 1.599955 |
| 2025-08-13 | 1.609801 |
| 2025-08-14 | 1.61707 |
| 2025-08-15 | 1.608683 |
| 2025-08-16 | 1.611158 |
| 2025-08-17 | 1.614358 |
| 2025-08-18 | 1.610544 |
| 2025-08-19 | 1.605475 |
| 2025-08-20 | 1.602001 |
| 2025-08-21 | 1.607787 |
| 2025-08-22 | 1.603681 |
| 2025-08-23 | 1.612775 |
| 2025-08-24 | 1.618651 |
| 2025-08-25 | 1.606834 |
| 2025-08-26 | 1.60082 |
| 2025-08-27 | 1.604408 |
| 2025-08-28 | 1.603494 |
| 2025-08-29 | 1.604879 |
| 2025-08-30 | 1.605978 |
| 2025-08-31 | 1.609725 |
| 2025-09-01 | 1.611457 |
| 2025-09-02 | 1.610933 |
| 2025-09-03 | 1.600368 |
| 2025-09-04 | 1.606402 |
| 2025-09-05 | 1.60681 |
| 2025-09-06 | 1.615221 |
| 2025-09-07 | 1.613632 |
| 2025-09-08 | 1.612512 |
| 2025-09-09 | 1.620065 |
| 2025-09-10 | 1.609984 |
| 2025-09-11 | 1.61005 |
| 2025-09-13 | 1.615873 |
| 2025-09-14 | 1.619007 |
| 2025-09-15 | 1.619381 |
| 2025-09-16 | 1.626466 |
| 2025-09-17 | 1.640999 |
| 2025-09-18 | 1.641553 |
| 2025-09-19 | 1.646794 |
| 2025-09-20 | 1.634892 |
| 2025-09-21 | 1.63999 |
| 2025-09-22 | 1.636596 |
| 2025-09-23 | 1.644214 |
| 2025-09-24 | 1.634986 |
| 2025-09-25 | 1.625985 |
| 2025-09-26 | 1.613892 |
| 2025-09-27 | 1.617913 |
| 2025-09-28 | 1.619314 |
| 2025-09-29 | 1.621929 |
| 2025-09-30 | 1.62402 |
| 2025-10-01 | 1.632352 |
| 2025-10-02 | 1.634705 |
| 2025-10-03 | 1.630645 |
| 2025-10-04 | 1.635774 |
| 2025-10-05 | 1.632955 |
| 2025-10-06 | 1.632626 |
| 2025-10-07 | 1.623735 |
| 2025-10-08 | 1.612335 |
| 2025-10-09 | 1.612719 |
| 2025-10-10 | 1.601645 |
| 2025-10-11 | 1.605762 |
| 2025-10-12 | 1.609318 |
| 2025-10-13 | 1.609719 |
| 2025-10-14 | 1.602458 |
| 2025-10-15 | 1.608339 |
| 2025-10-16 | 1.616078 |
| 2025-10-17 | 1.618578 |
| 2025-10-18 | 1.611009 |
| 2025-10-19 | 1.612142 |
| 2025-10-20 | 1.61171 |
| 2025-10-21 | 1.614314 |
| 2025-10-22 | 1.606571 |
| 2025-10-23 | 1.608537 |
| 2025-10-24 | 1.61607 |
| 2025-10-25 | 1.61277 |
| 2025-10-26 | 1.613246 |
| 2025-10-27 | 1.611678 |
| 2025-10-28 | 1.619846 |
| 2025-10-29 | 1.615302 |
| 2025-10-30 | 1.610706 |
| 2025-10-31 | 1.604199 |
| 2025-11-01 | 1.598405 |
| 2025-11-02 | 1.605622 |
| 2025-11-03 | 1.597326 |
| 2025-11-04 | 1.59425 |
| 2025-11-05 | 1.58977 |
| 2025-11-06 | 1.591938 |
| 2025-11-07 | 1.595034 |
| 2025-11-08 | 1.600088 |
| 2025-11-09 | 1.60019 |
| 2025-11-10 | 1.598285 |
| 2025-11-11 | 1.597803 |
| 2025-11-12 | 1.600745 |
| 2025-11-13 | 1.602515 |
| 2025-11-14 | 1.609753 |
| 2025-11-15 | 1.605935 |
| 2025-11-16 | 1.607557 |
| 2025-11-17 | 1.603678 |
| 2025-11-18 | 1.603324 |
| 2025-11-19 | 1.598642 |
| 2025-11-20 | 1.593309 |
| 2025-11-21 | 1.59486 |
| 2025-11-22 | 1.59187 |
| 2025-11-23 | 1.5921 |
| 2025-11-24 | 1.589998 |
| 2025-11-25 | 1.593164 |
| 2025-11-26 | 1.598368 |
| 2025-11-27 | 1.60185 |
| 2025-11-28 | 1.599973 |
| 2025-11-29 | 1.600398 |
| 2025-11-30 | 1.601857 |
| 2025-12-01 | 1.599721 |
| 2025-12-02 | 1.601865 |
| 2025-12-03 | 1.60488 |
| 2025-12-04 | 1.60935 |
| 2025-12-05 | 1.608075 |
| 2025-12-06 | 1.605377 |
| 2025-12-07 | 1.605938 |
| 2025-12-08 | 1.606083 |
| 2025-12-09 | 1.604348 |
| 2025-12-11 | 1.611321 |
| 2025-12-12 | 1.617187 |
| 2025-12-13 | 1.615919 |
| 2025-12-14 | 1.618074 |
| 2025-12-15 | 1.616961 |
| 2025-12-16 | 1.617634 |
| 2025-12-17 | 1.617152 |
| 2025-12-18 | 1.615727 |
| 2025-12-19 | 1.614665 |
| 2025-12-20 | 1.612762 |
| 2025-12-21 | 1.613903 |
| 2025-12-22 | 1.614742 |
| 2025-12-23 | 1.622832 |
| 2025-12-24 | 1.626554 |
| 2025-12-25 | 1.622269 |
| 2025-12-26 | 1.623673 |
| 2025-12-27 | 1.619753 |
| 2025-12-28 | 1.621327 |
| 2025-12-29 | 1.622168 |
| 2025-12-30 | 1.620836 |
| 2025-12-31 | 1.615462 |
| 2026-01-01 | 1.616424 |
| 2026-01-02 | 1.618917 |
| 2026-01-03 | 1.613203 |
| 2026-01-04 | 1.613659 |
| 2026-01-05 | 1.611466 |
| 2026-01-06 | 1.615219 |
| 2026-01-07 | 1.612025 |
| 2026-01-08 | 1.608246 |
| 2026-01-09 | 1.604748 |
| 2026-01-10 | 1.60431 |
| 2026-01-11 | 1.602253 |
| 2026-01-12 | 1.606502 |
| 2026-01-13 | 1.604119 |
| 2026-01-14 | 1.603268 |
| 2026-01-15 | 1.603026 |
| 2026-01-16 | 1.598609 |
| 2026-01-17 | 1.595854 |
| 2026-01-18 | 1.596945 |
| 2026-01-19 | 1.598336 |
| 2026-01-20 | 1.60143 |
| 2026-01-21 | 1.61355 |
| 2026-01-22 | 1.608482 |
| 2026-01-23 | 1.616117 |
| 2026-01-24 | 1.626119 |
| 2026-01-25 | 1.627329 |
| 2026-01-26 | 1.634055 |
| 2026-01-27 | 1.634017 |
| 2026-01-28 | 1.648724 |
| 2026-01-29 | 1.645714 |
| 2026-01-30 | 1.636774 |
| 2026-01-31 | 1.632494 |
| 2026-02-01 | 1.631043 |
| 2026-02-02 | 1.632342 |
| 2026-02-03 | 1.623798 |
| 2026-02-04 | 1.625795 |
| 2026-02-05 | 1.621042 |
| 2026-02-06 | 1.619976 |
| 2026-02-07 | 1.624532 |
| 2026-02-08 | 1.624794 |
| 2026-02-09 | 1.623777 |
| 2026-02-10 | 1.635292 |
| 2026-02-11 | 1.635915 |
| 2026-02-12 | 1.634201 |
| 2026-02-13 | 1.627952 |
| 2026-02-14 | 1.623788 |
| 2026-02-15 | 1.62682 |
| 2026-02-16 | 1.625739 |
| 2026-02-17 | 1.622007 |
| 2026-02-18 | 1.621431 |
| 2026-02-19 | 1.614158 |
| 2026-02-20 | 1.608905 |
| 2026-02-21 | 1.611628 |
| 2026-02-22 | 1.611356 |
| 2026-02-23 | 1.617413 |
| 2026-02-24 | 1.611022 |
| 2026-02-25 | 1.610987 |
| 2026-02-26 | 1.614771 |
| 2026-02-27 | 1.612039 |
| 2026-02-28 | 1.611292 |
| 2026-03-01 | 1.613569 |
| 2026-03-02 | 1.610738 |
| 2026-03-03 | 1.617702 |
| 2026-03-04 | 1.604072 |
| 2026-03-05 | 1.618868 |
| 2026-03-06 | 1.617487 |
| 2026-03-07 | 1.620048 |
| 2026-03-08 | 1.619969 |
| 2026-03-09 | 1.609239 |
| 2026-03-10 | 1.624221 |
| 2026-03-11 | 1.61775 |
| 2026-03-12 | 1.608615 |
| 2026-03-13 | 1.602988 |
| 2026-03-14 | 1.597344 |
| 2026-03-15 | 1.59966 |
| 2026-03-16 | 1.597728 |
| 2026-03-17 | 1.597701 |
| 2026-03-18 | 1.600211 |
| 2026-03-19 | 1.595418 |
| 2026-03-20 | 1.609014 |
| 2026-03-21 | 1.607877 |
| 2026-03-22 | 1.611092 |
| 2026-03-23 | 1.602537 |
| 2026-03-24 | 1.609677 |
| 2026-03-25 | 1.607073 |
| 2026-03-26 | 1.594933 |
| 2026-03-27 | 1.591542 |
| 2026-03-28 | 1.57696 |
| 2026-03-29 | 1.590787 |
| 2026-03-30 | 1.583934 |
| 2026-03-31 | 1.578553 |
| 2026-04-01 | 1.588535 |
| 2026-04-02 | 1.58565 |
| 2026-04-03 | 1.58305 |
| 2026-04-04 | 1.584543 |
| 2026-04-05 | 1.585419 |
| 2026-04-06 | 1.584838 |
| 2026-04-07 | 1.584759 |
| 2026-04-08 | 1.603953 |
| 2026-04-09 | 1.605892 |
| 2026-04-10 | 1.607096 |
| 2026-04-11 | 1.611799 |
| 2026-04-12 | 1.613642 |
| 2026-04-13 | 1.613488 |
| 2026-04-14 | 1.609824 |
| 2026-04-15 | 1.618687 |
| 2026-04-16 | 1.623978 |
| 2026-04-17 | 1.623319 |
| 2026-04-18 | 1.630708 |
| 2026-04-19 | 1.627805 |
| 2026-04-20 | 1.614771 |
| 2026-04-21 | 1.617528 |
| 2026-04-22 | 1.61546 |
| 2026-04-23 | 1.61077 |
| 2026-04-24 | 1.603628 |
| 2026-04-25 | 1.604246 |
| 2026-04-26 | 1.606548 |
| 2026-04-27 | 1.606215 |
| 2026-04-28 | 1.608698 |
| 2026-04-29 | 1.611633 |
| 2026-04-30 | 1.609795 |
| 2026-05-01 | 1.60809 |
| 2026-05-02 | 1.605314 |
| 2026-05-03 | 1.605314 |
| 2026-05-04 | 1.604869 |
| 2026-05-05 | 1.606392 |
| 2026-05-06 | 1.611181 |
| 2026-05-07 | 1.614949 |
| 2026-05-08 | 1.607047 |
| 2026-05-09 | 1.609079 |
| 2026-05-10 | 1.613326 |
| 2026-05-11 | 1.613312 |
| 2026-05-12 | 1.609612 |
| 2026-05-14 | 1.602408 |
| 2026-05-15 | 1.604231 |
| 2026-05-16 | 1.587607 |
| 2026-05-17 | 1.588588 |
| 2026-05-18 | 1.593515 |
| 2026-05-19 | 1.590086 |
| 2026-05-20 | 1.584428 |
| 2026-05-21 | 1.585489 |
| 2026-05-23 | 1.579732 |
| 2026-05-24 | 1.582432 |
| 2026-05-25 | 1.587206 |
| 2026-05-26 | 1.585572 |
| 2026-05-27 | 1.586513 |
| 2026-05-28 | 1.578557 |
| 2026-05-29 | 1.584331 |
| 2026-05-30 | 1.584427 |
| 2026-05-31 | 1.587455 |
| 2026-06-01 | 1.58316 |
| 2026-06-02 | 1.581561 |
| 2026-06-03 | 1.580094 |
| 2026-06-04 | 1.578524 |
| 2026-06-05 | 1.579843 |
| 2026-06-06 | 1.565514 |
| 2026-06-09 | 1.565874 |
| 2026-06-10 | 1.567044 |
| 2026-06-11 | 1.566091 |
| 2026-06-12 | 1.569664 |
| 2026-06-13 | 1.568386 |
| 2026-06-14 | 1.570777 |
| 2026-06-15 | 1.575666 |
| 2026-06-16 | 1.569327 |
| 2026-06-17 | 1.572532 |
| 2026-06-18 | 1.559706 |
| 2026-06-19 | 1.548608 |
| 2026-06-20 | 1.553901 |
| 2026-06-21 | 1.553538 |
| 2026-06-22 | 1.551355 |
| 2026-06-23 | 1.54639 |
| 2026-06-24 | 1.535383 |
| 2026-06-25 | 1.537099 |
| 2026-06-26 | 1.537272 |
| 2026-06-27 | 1.536704 |
| 2026-06-28 | 1.536904 |
| 2026-06-29 | 1.5358 |
| 2026-06-30 | 1.537247 |
| 2026-07-01 | 1.537413 |
| 2026-07-02 | 1.538217 |
| 2026-07-03 | 1.541605 |
| 2026-07-04 | 1.538651 |
| 2026-07-05 | 1.541361 |
| 2026-07-06 | 1.535327 |
| 2026-07-07 | 1.539717 |
| 2026-07-08 | 1.535829 |
| 2026-07-09 | 1.536842 |
| 2026-07-10 | 1.539657 |
| 2026-07-11 | 1.539472 |
| 2026-07-12 | 1.535754 |
| 2026-07-13 | 1.531467 |
| 2026-07-14 | 1.530537 |
| 2026-07-15 | 1.537123 |
| 2026-07-16 | 1.539554 |
| 2026-07-17 | 1.535405 |
| 2026-07-18 | 1.534369 |
| 2026-07-19 | 1.536802 |
| 2026-07-20 | 1.530973 |
| 2026-07-21 | 1.529529 |
| 2026-07-22 | 1.529473 |
| 2026-07-23 | 1.531453 |
| 2026-07-24 | 1.529255 |
| 2026-07-25 | 1.528436 |
| 2026-07-26 | 1.524433 |
| 2026-07-27 | 1.527868 |
| 2026-07-28 | 1.524702 |
| 2026-07-29 | 1.526541 |
| 2026-07-30 | 1.534369 |
| 2026-07-31 | 1.54166 |
| 2026-08-01 | 1.542013 |
| 2026-08-02 | 1.546532 |
| 2026-08-03 | 1.542004 |
| 2026-08-04 | 1.540371 |
| 2026-08-05 | 1.542444 |
| 2026-08-06 | 1.544112 |
| 2026-08-07 | 1.538697 |
| 2026-08-08 | 1.541524 |
| 2026-08-09 | 1.544947 |
| 2026-08-10 | 1.542652 |
| 2026-08-11 | 1.543445 |
| 2026-08-12 | 1.541727 |
| 2026-08-13 | 1.538944 |
| 2026-08-14 | 1.54001 |
| 2026-08-15 | 1.54187 |
| 2026-08-16 | 1.543631 |
| 2026-08-17 | 1.543151 |
| 2026-08-18 | 1.543068 |
| 2026-08-20 | 1.556103 |
| 2026-08-21 | 1.554414 |
| 2026-08-22 | 1.555159 |
| 2026-08-23 | 1.560101 |
| 2026-08-24 | 1.550823 |
| 2026-08-25 | 1.552785 |
| 2026-08-26 | 1.557597 |
| 2026-08-27 | 1.55086 |
| 2026-08-28 | 1.551023 |
| 2026-08-29 | 1.541087 |
| 2026-08-30 | 1.54151 |
| 2026-08-31 | 1.541572 |
| 2026-09-01 | 1.546452 |
| 2026-09-02 | 1.545 |
| 2026-09-03 | 1.545394 |
| 2026-09-04 | 1.551571 |
| 2026-09-05 | 1.547788 |
| 2026-09-06 | 1.547617 |
| 2026-09-07 | 1.543809 |
| 2026-09-08 | 1.546995 |
| 2026-09-09 | 1.54714 |
| 2026-09-10 | 1.548321 |
| 2026-09-11 | 1.542913 |
| 2026-09-12 | 1.542782 |
| 2026-09-13 | 1.544129 |
| 2026-09-14 | 1.536632 |
| 2026-09-15 | 1.532712 |
| 2026-09-16 | 1.533622 |
| 2026-09-17 | 1.523547 |
| 2026-09-18 | 1.521831 |
| 2026-09-19 | 1.527026 |
| 2026-09-20 | 1.526699 |
| 2026-09-21 | 1.525028 |
| 2026-09-22 | 1.525149 |
| 2026-09-23 | 1.520693 |
| 2026-09-24 | 1.517811 |
| 2026-09-25 | 1.511933 |
| 2026-09-26 | 1.516929 |
| 2026-09-27 | 1.514839 |
| 2026-09-28 | 1.513014 |
| 2026-09-30 | 1.505382 |
| 2026-10-02 | 1.495435 |
| 2026-10-03 | 1.496777 |
| 2026-10-05 | 1.484057 |
| 2026-10-06 | 1.48827 |
| 2026-10-07 | 1.489024 |
| 2026-10-08 | 1.484744 |
| 2026-10-09 | 1.49176 |
| 2026-10-10 | 1.487228 |
| 2026-10-11 | 1.48928 |
| 2026-10-12 | 1.484604 |
| 2026-10-13 | 1.481004 |
| 2026-10-14 | 1.48974 |
| 2026-10-15 | 1.489262 |
| 2026-10-16 | 1.489908 |
| 2026-10-17 | 1.489996 |
| 2026-10-18 | 1.491673 |
High
1.6487
Low
1.4592
Average
1.5704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/GEL API questions
How do I get the BAM/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/GEL rate in rates.GEL.
How far back does BAM/GEL historical data go?
Daily BAM/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.