BAM to GBP exchange rate API
Convertible Mark to Pound Sterling · quoted 2026-10-18
0.43113
▲ +1.53% over 2Y
1 BAM = 0.43113 GBP · 1 GBP = 2.3195 BAM · Get this rate via the API
1 BAM buys 0.43113 GBP as of 2026-10-18, so 1 GBP buys 2.3195 BAM. Over the last 2 years, BAM/GBP traded between 0.42011 and 0.45250, averaged 0.43800 and rose 1.53%. The API holds daily BAM/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-18 | 0.424628 |
| 2024-10-19 | 0.425924 |
| 2024-10-20 | 0.425924 |
| 2024-10-21 | 0.42656 |
| 2024-10-22 | 0.426068 |
| 2024-10-23 | 0.426274 |
| 2024-10-24 | 0.424768 |
| 2024-10-25 | 0.426161 |
| 2024-10-26 | 0.426117 |
| 2024-10-27 | 0.425761 |
| 2024-10-28 | 0.424874 |
| 2024-10-29 | 0.42615 |
| 2024-10-30 | 0.426903 |
| 2024-10-31 | 0.427023 |
| 2024-11-01 | 0.429267 |
| 2024-11-02 | 0.430335 |
| 2024-11-03 | 0.428084 |
| 2024-11-04 | 0.429016 |
| 2024-11-05 | 0.428189 |
| 2024-11-06 | 0.43102 |
| 2024-11-07 | 0.422549 |
| 2024-11-08 | 0.425744 |
| 2024-11-09 | 0.424224 |
| 2024-11-10 | 0.424222 |
| 2024-11-11 | 0.425616 |
| 2024-11-12 | 0.424908 |
| 2024-11-13 | 0.426439 |
| 2024-11-14 | 0.425981 |
| 2024-11-15 | 0.424631 |
| 2024-11-16 | 0.427113 |
| 2024-11-17 | 0.426942 |
| 2024-11-18 | 0.426808 |
| 2024-11-19 | 0.428183 |
| 2024-11-20 | 0.42781 |
| 2024-11-21 | 0.426702 |
| 2024-11-22 | 0.427973 |
| 2024-11-23 | 0.425118 |
| 2024-11-24 | 0.424069 |
| 2024-11-25 | 0.42629 |
| 2024-11-26 | 0.42408 |
| 2024-11-27 | 0.42464 |
| 2024-11-28 | 0.426277 |
| 2024-11-29 | 0.425389 |
| 2024-11-30 | 0.424701 |
| 2024-12-01 | 0.424807 |
| 2024-12-02 | 0.424903 |
| 2024-12-03 | 0.423966 |
| 2024-12-04 | 0.424117 |
| 2024-12-05 | 0.422168 |
| 2024-12-06 | 0.423154 |
| 2024-12-07 | 0.424132 |
| 2024-12-08 | 0.424317 |
| 2024-12-09 | 0.422777 |
| 2024-12-10 | 0.423093 |
| 2024-12-11 | 0.422666 |
| 2024-12-12 | 0.422051 |
| 2024-12-13 | 0.422529 |
| 2024-12-14 | 0.425468 |
| 2024-12-15 | 0.425588 |
| 2024-12-16 | 0.424928 |
| 2024-12-17 | 0.423537 |
| 2024-12-18 | 0.421687 |
| 2024-12-19 | 0.420759 |
| 2024-12-20 | 0.423015 |
| 2024-12-21 | 0.424294 |
| 2024-12-22 | 0.424282 |
| 2024-12-23 | 0.425979 |
| 2024-12-24 | 0.423669 |
| 2024-12-25 | 0.42411 |
| 2024-12-26 | 0.424296 |
| 2024-12-27 | 0.424061 |
| 2024-12-28 | 0.423906 |
| 2024-12-29 | 0.424169 |
| 2024-12-30 | 0.423543 |
| 2024-12-31 | 0.42475 |
| 2025-01-01 | 0.423037 |
| 2025-01-02 | 0.426425 |
| 2025-01-03 | 0.423107 |
| 2025-01-04 | 0.424382 |
| 2025-01-05 | 0.424435 |
| 2025-01-06 | 0.420113 |
| 2025-01-07 | 0.42332 |
| 2025-01-08 | 0.429142 |
| 2025-01-09 | 0.428997 |
| 2025-01-10 | 0.427867 |
| 2025-01-11 | 0.429014 |
| 2025-01-12 | 0.429491 |
| 2025-01-13 | 0.432169 |
| 2025-01-14 | 0.43091 |
| 2025-01-15 | 0.431116 |
| 2025-01-16 | 0.4318 |
| 2025-01-17 | 0.43205 |
| 2025-01-18 | 0.431626 |
| 2025-01-19 | 0.431249 |
| 2025-01-20 | 0.431068 |
| 2025-01-21 | 0.433034 |
| 2025-01-22 | 0.430662 |
| 2025-01-23 | 0.432186 |
| 2025-01-24 | 0.429194 |
| 2025-01-25 | 0.430218 |
| 2025-01-26 | 0.430418 |
| 2025-01-27 | 0.427358 |
| 2025-01-28 | 0.43004 |
| 2025-01-29 | 0.429548 |
| 2025-01-30 | 0.42866 |
| 2025-01-31 | 0.427404 |
| 2025-02-01 | 0.427591 |
| 2025-02-02 | 0.429996 |
| 2025-02-03 | 0.423794 |
| 2025-02-04 | 0.424362 |
| 2025-02-05 | 0.42295 |
| 2025-02-06 | 0.429659 |
| 2025-02-07 | 0.426271 |
| 2025-02-08 | 0.425844 |
| 2025-02-09 | 0.426064 |
| 2025-02-10 | 0.425157 |
| 2025-02-11 | 0.425294 |
| 2025-02-12 | 0.425641 |
| 2025-02-13 | 0.426228 |
| 2025-02-14 | 0.424917 |
| 2025-02-15 | 0.426365 |
| 2025-02-16 | 0.426135 |
| 2025-02-17 | 0.426302 |
| 2025-02-18 | 0.425292 |
| 2025-02-19 | 0.423941 |
| 2025-02-20 | 0.422654 |
| 2025-02-21 | 0.423984 |
| 2025-02-22 | 0.423058 |
| 2025-02-23 | 0.423288 |
| 2025-02-24 | 0.425508 |
| 2025-02-25 | 0.422559 |
| 2025-02-26 | 0.424129 |
| 2025-02-27 | 0.422868 |
| 2025-02-28 | 0.42162 |
| 2025-03-01 | 0.422078 |
| 2025-03-02 | 0.421693 |
| 2025-03-03 | 0.420109 |
| 2025-03-04 | 0.420754 |
| 2025-03-05 | 0.423706 |
| 2025-03-06 | 0.429152 |
| 2025-03-07 | 0.42722 |
| 2025-03-08 | 0.429022 |
| 2025-03-09 | 0.428921 |
| 2025-03-10 | 0.429526 |
| 2025-03-11 | 0.429149 |
| 2025-03-12 | 0.430846 |
| 2025-03-13 | 0.430645 |
| 2025-03-14 | 0.428797 |
| 2025-03-15 | 0.430155 |
| 2025-03-16 | 0.429935 |
| 2025-03-17 | 0.428965 |
| 2025-03-18 | 0.430216 |
| 2025-03-19 | 0.431411 |
| 2025-03-20 | 0.430736 |
| 2025-03-21 | 0.429272 |
| 2025-03-22 | 0.428701 |
| 2025-03-23 | 0.430835 |
| 2025-03-25 | 0.426515 |
| 2025-03-26 | 0.427726 |
| 2025-03-27 | 0.425246 |
| 2025-03-28 | 0.426143 |
| 2025-03-29 | 0.429448 |
| 2025-03-30 | 0.430213 |
| 2025-03-31 | 0.429982 |
| 2025-04-01 | 0.429071 |
| 2025-04-02 | 0.426282 |
| 2025-04-03 | 0.423492 |
| 2025-04-04 | 0.434896 |
| 2025-04-05 | 0.434625 |
| 2025-04-06 | 0.435035 |
| 2025-04-07 | 0.438086 |
| 2025-04-08 | 0.438243 |
| 2025-04-09 | 0.441414 |
| 2025-04-10 | 0.434148 |
| 2025-04-11 | 0.440607 |
| 2025-04-12 | 0.443812 |
| 2025-04-13 | 0.443985 |
| 2025-04-14 | 0.442079 |
| 2025-04-15 | 0.437485 |
| 2025-04-16 | 0.436627 |
| 2025-04-17 | 0.439201 |
| 2025-04-18 | 0.437795 |
| 2025-04-19 | 0.437899 |
| 2025-04-20 | 0.438351 |
| 2025-04-21 | 0.438503 |
| 2025-04-22 | 0.43967 |
| 2025-04-23 | 0.438511 |
| 2025-04-24 | 0.436348 |
| 2025-04-25 | 0.435725 |
| 2025-04-26 | 0.437786 |
| 2025-04-27 | 0.437376 |
| 2025-04-28 | 0.435169 |
| 2025-04-29 | 0.435126 |
| 2025-04-30 | 0.435385 |
| 2025-05-01 | 0.434561 |
| 2025-05-02 | 0.434422 |
| 2025-05-03 | 0.435384 |
| 2025-05-04 | 0.435341 |
| 2025-05-05 | 0.435046 |
| 2025-05-06 | 0.431837 |
| 2025-05-08 | 0.434525 |
| 2025-05-09 | 0.431955 |
| 2025-05-10 | 0.432373 |
| 2025-05-11 | 0.432711 |
| 2025-05-12 | 0.435639 |
| 2025-05-13 | 0.429607 |
| 2025-05-14 | 0.429286 |
| 2025-05-15 | 0.431116 |
| 2025-05-17 | 0.429723 |
| 2025-05-18 | 0.429579 |
| 2025-05-19 | 0.427168 |
| 2025-05-20 | 0.430277 |
| 2025-05-21 | 0.430944 |
| 2025-05-22 | 0.432002 |
| 2025-05-23 | 0.429185 |
| 2025-05-24 | 0.429235 |
| 2025-05-25 | 0.429824 |
| 2025-05-26 | 0.43024 |
| 2025-05-27 | 0.429941 |
| 2025-05-28 | 0.429401 |
| 2025-05-29 | 0.4272 |
| 2025-05-30 | 0.430856 |
| 2025-05-31 | 0.431288 |
| 2025-06-01 | 0.430993 |
| 2025-06-02 | 0.42939 |
| 2025-06-03 | 0.432865 |
| 2025-06-04 | 0.430645 |
| 2025-06-05 | 0.430228 |
| 2025-06-06 | 0.432029 |
| 2025-06-07 | 0.430872 |
| 2025-06-08 | 0.43032 |
| 2025-06-09 | 0.431044 |
| 2025-06-10 | 0.431279 |
| 2025-06-11 | 0.432465 |
| 2025-06-12 | 0.433732 |
| 2025-06-13 | 0.43624 |
| 2025-06-14 | 0.435155 |
| 2025-06-15 | 0.435392 |
| 2025-06-16 | 0.434158 |
| 2025-06-17 | 0.43532 |
| 2025-06-18 | 0.436815 |
| 2025-06-19 | 0.435809 |
| 2025-06-20 | 0.436428 |
| 2025-06-21 | 0.437794 |
| 2025-06-22 | 0.438837 |
| 2025-06-23 | 0.439044 |
| 2025-06-24 | 0.435398 |
| 2025-06-25 | 0.437087 |
| 2025-06-26 | 0.436108 |
| 2025-06-27 | 0.435956 |
| 2025-06-28 | 0.436465 |
| 2025-06-29 | 0.436708 |
| 2025-06-30 | 0.437434 |
| 2025-07-01 | 0.438076 |
| 2025-07-02 | 0.44143 |
| 2025-07-03 | 0.442041 |
| 2025-07-04 | 0.440737 |
| 2025-07-05 | 0.441111 |
| 2025-07-06 | 0.441148 |
| 2025-07-07 | 0.441977 |
| 2025-07-08 | 0.44219 |
| 2025-07-09 | 0.441293 |
| 2025-07-10 | 0.442342 |
| 2025-07-11 | 0.442333 |
| 2025-07-12 | 0.442768 |
| 2025-07-13 | 0.442718 |
| 2025-07-14 | 0.443057 |
| 2025-07-15 | 0.443891 |
| 2025-07-16 | 0.443087 |
| 2025-07-17 | 0.443687 |
| 2025-07-18 | 0.441636 |
| 2025-07-19 | 0.44345 |
| 2025-07-20 | 0.443025 |
| 2025-07-21 | 0.440834 |
| 2025-07-22 | 0.443202 |
| 2025-07-23 | 0.443533 |
| 2025-07-24 | 0.444252 |
| 2025-07-25 | 0.446252 |
| 2025-07-26 | 0.446886 |
| 2025-07-27 | 0.446519 |
| 2025-07-28 | 0.44733 |
| 2025-07-29 | 0.444732 |
| 2025-07-30 | 0.442386 |
| 2025-07-31 | 0.441633 |
| 2025-08-01 | 0.443356 |
| 2025-08-02 | 0.44594 |
| 2025-08-03 | 0.446421 |
| 2025-08-04 | 0.445428 |
| 2025-08-05 | 0.444977 |
| 2025-08-06 | 0.444331 |
| 2025-08-07 | 0.44417 |
| 2025-08-08 | 0.443875 |
| 2025-08-09 | 0.44268 |
| 2025-08-10 | 0.442245 |
| 2025-08-11 | 0.444202 |
| 2025-08-12 | 0.441302 |
| 2025-08-13 | 0.440022 |
| 2025-08-14 | 0.441058 |
| 2025-08-15 | 0.439619 |
| 2025-08-16 | 0.441655 |
| 2025-08-17 | 0.441268 |
| 2025-08-18 | 0.441896 |
| 2025-08-19 | 0.44056 |
| 2025-08-20 | 0.441252 |
| 2025-08-21 | 0.442862 |
| 2025-08-22 | 0.442424 |
| 2025-08-23 | 0.443042 |
| 2025-08-24 | 0.443974 |
| 2025-08-25 | 0.442684 |
| 2025-08-26 | 0.4413 |
| 2025-08-27 | 0.442628 |
| 2025-08-28 | 0.440403 |
| 2025-08-29 | 0.443243 |
| 2025-08-30 | 0.442156 |
| 2025-08-31 | 0.442359 |
| 2025-09-01 | 0.442365 |
| 2025-09-02 | 0.445217 |
| 2025-09-03 | 0.443351 |
| 2025-09-04 | 0.443504 |
| 2025-09-05 | 0.442478 |
| 2025-09-06 | 0.44353 |
| 2025-09-07 | 0.443813 |
| 2025-09-08 | 0.442533 |
| 2025-09-09 | 0.444036 |
| 2025-09-10 | 0.441913 |
| 2025-09-11 | 0.442605 |
| 2025-09-13 | 0.442173 |
| 2025-09-14 | 0.442549 |
| 2025-09-15 | 0.440415 |
| 2025-09-16 | 0.441105 |
| 2025-09-17 | 0.444218 |
| 2025-09-18 | 0.443545 |
| 2025-09-19 | 0.446799 |
| 2025-09-20 | 0.446147 |
| 2025-09-21 | 0.44572 |
| 2025-09-22 | 0.444499 |
| 2025-09-23 | 0.447251 |
| 2025-09-24 | 0.448117 |
| 2025-09-25 | 0.447402 |
| 2025-09-26 | 0.446725 |
| 2025-09-27 | 0.446943 |
| 2025-09-28 | 0.446583 |
| 2025-09-29 | 0.445966 |
| 2025-09-30 | 0.445806 |
| 2025-10-01 | 0.445617 |
| 2025-10-02 | 0.445283 |
| 2025-10-03 | 0.445741 |
| 2025-10-04 | 0.445278 |
| 2025-10-05 | 0.44631 |
| 2025-10-06 | 0.446287 |
| 2025-10-07 | 0.446234 |
| 2025-10-08 | 0.44334 |
| 2025-10-09 | 0.445046 |
| 2025-10-10 | 0.445271 |
| 2025-10-11 | 0.444404 |
| 2025-10-12 | 0.445024 |
| 2025-10-13 | 0.445616 |
| 2025-10-14 | 0.446152 |
| 2025-10-15 | 0.444978 |
| 2025-10-16 | 0.44454 |
| 2025-10-17 | 0.445378 |
| 2025-10-18 | 0.443957 |
| 2025-10-19 | 0.443869 |
| 2025-10-20 | 0.444583 |
| 2025-10-21 | 0.445142 |
| 2025-10-22 | 0.444938 |
| 2025-10-23 | 0.444715 |
| 2025-10-24 | 0.446117 |
| 2025-10-25 | 0.446449 |
| 2025-10-26 | 0.44628 |
| 2025-10-27 | 0.445805 |
| 2025-10-28 | 0.44895 |
| 2025-10-29 | 0.450759 |
| 2025-10-30 | 0.452498 |
| 2025-10-31 | 0.451416 |
| 2025-11-01 | 0.448545 |
| 2025-11-02 | 0.450925 |
| 2025-11-03 | 0.448651 |
| 2025-11-04 | 0.450402 |
| 2025-11-05 | 0.450484 |
| 2025-11-06 | 0.449332 |
| 2025-11-07 | 0.449608 |
| 2025-11-08 | 0.449357 |
| 2025-11-09 | 0.449716 |
| 2025-11-10 | 0.448308 |
| 2025-11-11 | 0.449321 |
| 2025-11-12 | 0.45113 |
| 2025-11-13 | 0.449752 |
| 2025-11-14 | 0.451787 |
| 2025-11-15 | 0.450793 |
| 2025-11-16 | 0.451109 |
| 2025-11-17 | 0.450224 |
| 2025-11-18 | 0.451063 |
| 2025-11-19 | 0.451087 |
| 2025-11-20 | 0.451125 |
| 2025-11-21 | 0.45071 |
| 2025-11-22 | 0.449908 |
| 2025-11-23 | 0.449389 |
| 2025-11-24 | 0.448871 |
| 2025-11-25 | 0.448385 |
| 2025-11-26 | 0.448844 |
| 2025-11-27 | 0.448565 |
| 2025-11-28 | 0.448189 |
| 2025-11-29 | 0.44772 |
| 2025-11-30 | 0.448038 |
| 2025-12-01 | 0.446919 |
| 2025-12-02 | 0.44955 |
| 2025-12-03 | 0.447008 |
| 2025-12-04 | 0.44702 |
| 2025-12-05 | 0.446541 |
| 2025-12-06 | 0.446627 |
| 2025-12-07 | 0.446468 |
| 2025-12-08 | 0.44707 |
| 2025-12-09 | 0.447001 |
| 2025-12-11 | 0.446392 |
| 2025-12-12 | 0.448319 |
| 2025-12-13 | 0.448735 |
| 2025-12-14 | 0.448739 |
| 2025-12-15 | 0.448367 |
| 2025-12-16 | 0.447164 |
| 2025-12-17 | 0.450136 |
| 2025-12-18 | 0.447929 |
| 2025-12-19 | 0.44847 |
| 2025-12-20 | 0.447748 |
| 2025-12-21 | 0.447457 |
| 2025-12-22 | 0.445959 |
| 2025-12-23 | 0.445892 |
| 2025-12-24 | 0.447034 |
| 2025-12-25 | 0.445574 |
| 2025-12-26 | 0.44642 |
| 2025-12-27 | 0.44621 |
| 2025-12-28 | 0.446067 |
| 2025-12-29 | 0.446666 |
| 2025-12-30 | 0.44613 |
| 2025-12-31 | 0.445817 |
| 2026-01-01 | 0.445958 |
| 2026-01-02 | 0.447406 |
| 2026-01-03 | 0.445626 |
| 2026-01-04 | 0.445578 |
| 2026-01-05 | 0.444748 |
| 2026-01-06 | 0.443578 |
| 2026-01-07 | 0.443632 |
| 2026-01-08 | 0.444143 |
| 2026-01-09 | 0.443923 |
| 2026-01-10 | 0.444202 |
| 2026-01-11 | 0.443877 |
| 2026-01-12 | 0.442258 |
| 2026-01-13 | 0.442967 |
| 2026-01-14 | 0.442724 |
| 2026-01-15 | 0.444046 |
| 2026-01-16 | 0.442972 |
| 2026-01-17 | 0.444251 |
| 2026-01-18 | 0.444066 |
| 2026-01-19 | 0.442925 |
| 2026-01-20 | 0.442682 |
| 2026-01-21 | 0.446675 |
| 2026-01-22 | 0.445372 |
| 2026-01-23 | 0.444049 |
| 2026-01-24 | 0.442925 |
| 2026-01-25 | 0.442478 |
| 2026-01-26 | 0.444894 |
| 2026-01-27 | 0.442217 |
| 2026-01-28 | 0.444739 |
| 2026-01-29 | 0.442926 |
| 2026-01-30 | 0.442443 |
| 2026-01-31 | 0.44309 |
| 2026-02-01 | 0.442657 |
| 2026-02-02 | 0.443914 |
| 2026-02-03 | 0.44109 |
| 2026-02-04 | 0.440715 |
| 2026-02-05 | 0.444365 |
| 2026-02-06 | 0.443612 |
| 2026-02-07 | 0.443545 |
| 2026-02-08 | 0.444351 |
| 2026-02-09 | 0.442428 |
| 2026-02-10 | 0.445306 |
| 2026-02-11 | 0.445822 |
| 2026-02-12 | 0.445683 |
| 2026-02-13 | 0.445931 |
| 2026-02-14 | 0.444201 |
| 2026-02-15 | 0.444731 |
| 2026-02-16 | 0.444671 |
| 2026-02-17 | 0.447179 |
| 2026-02-18 | 0.446065 |
| 2026-02-19 | 0.448366 |
| 2026-02-20 | 0.445844 |
| 2026-02-21 | 0.446945 |
| 2026-02-22 | 0.446625 |
| 2026-02-23 | 0.448269 |
| 2026-02-24 | 0.446655 |
| 2026-02-25 | 0.445656 |
| 2026-02-26 | 0.446003 |
| 2026-02-27 | 0.447764 |
| 2026-02-28 | 0.447617 |
| 2026-03-01 | 0.449501 |
| 2026-03-02 | 0.450159 |
| 2026-03-03 | 0.449198 |
| 2026-03-04 | 0.443155 |
| 2026-03-05 | 0.444789 |
| 2026-03-06 | 0.445499 |
| 2026-03-07 | 0.442697 |
| 2026-03-08 | 0.444868 |
| 2026-03-09 | 0.441359 |
| 2026-03-10 | 0.441893 |
| 2026-03-11 | 0.443069 |
| 2026-03-12 | 0.440459 |
| 2026-03-13 | 0.443915 |
| 2026-03-14 | 0.44247 |
| 2026-03-15 | 0.442962 |
| 2026-03-16 | 0.44067 |
| 2026-03-17 | 0.440581 |
| 2026-03-18 | 0.443079 |
| 2026-03-19 | 0.441704 |
| 2026-03-20 | 0.442366 |
| 2026-03-21 | 0.444139 |
| 2026-03-22 | 0.444777 |
| 2026-03-23 | 0.439984 |
| 2026-03-24 | 0.442302 |
| 2026-03-25 | 0.443117 |
| 2026-03-26 | 0.443143 |
| 2026-03-27 | 0.444247 |
| 2026-03-28 | 0.443455 |
| 2026-03-29 | 0.444715 |
| 2026-03-30 | 0.445087 |
| 2026-03-31 | 0.443198 |
| 2026-04-01 | 0.443932 |
| 2026-04-02 | 0.44701 |
| 2026-04-03 | 0.446736 |
| 2026-04-04 | 0.446205 |
| 2026-04-05 | 0.446287 |
| 2026-04-06 | 0.445269 |
| 2026-04-07 | 0.445119 |
| 2026-04-08 | 0.442941 |
| 2026-04-09 | 0.445577 |
| 2026-04-10 | 0.444414 |
| 2026-04-11 | 0.445258 |
| 2026-04-12 | 0.446544 |
| 2026-04-13 | 0.446898 |
| 2026-04-14 | 0.44109 |
| 2026-04-15 | 0.444902 |
| 2026-04-16 | 0.44574 |
| 2026-04-17 | 0.445065 |
| 2026-04-18 | 0.44595 |
| 2026-04-19 | 0.445682 |
| 2026-04-20 | 0.44488 |
| 2026-04-21 | 0.445593 |
| 2026-04-22 | 0.444823 |
| 2026-04-23 | 0.44331 |
| 2026-04-24 | 0.442654 |
| 2026-04-25 | 0.443489 |
| 2026-04-26 | 0.443816 |
| 2026-04-27 | 0.441684 |
| 2026-04-28 | 0.444821 |
| 2026-04-29 | 0.442617 |
| 2026-04-30 | 0.443049 |
| 2026-05-01 | 0.440265 |
| 2026-05-02 | 0.441089 |
| 2026-05-03 | 0.440249 |
| 2026-05-04 | 0.442057 |
| 2026-05-05 | 0.442043 |
| 2026-05-06 | 0.439808 |
| 2026-05-07 | 0.442397 |
| 2026-05-08 | 0.440605 |
| 2026-05-09 | 0.441188 |
| 2026-05-10 | 0.443442 |
| 2026-05-11 | 0.443358 |
| 2026-05-12 | 0.444574 |
| 2026-05-14 | 0.443333 |
| 2026-05-15 | 0.448094 |
| 2026-05-16 | 0.445991 |
| 2026-05-17 | 0.446123 |
| 2026-05-18 | 0.444111 |
| 2026-05-19 | 0.443951 |
| 2026-05-20 | 0.442783 |
| 2026-05-21 | 0.442744 |
| 2026-05-23 | 0.441674 |
| 2026-05-24 | 0.441275 |
| 2026-05-25 | 0.440781 |
| 2026-05-26 | 0.441641 |
| 2026-05-27 | 0.442983 |
| 2026-05-28 | 0.442054 |
| 2026-05-29 | 0.443218 |
| 2026-05-30 | 0.443005 |
| 2026-05-31 | 0.443132 |
| 2026-06-01 | 0.44228 |
| 2026-06-02 | 0.441635 |
| 2026-06-03 | 0.442046 |
| 2026-06-04 | 0.441099 |
| 2026-06-05 | 0.440972 |
| 2026-06-06 | 0.441571 |
| 2026-06-09 | 0.440107 |
| 2026-06-10 | 0.441235 |
| 2026-06-11 | 0.441798 |
| 2026-06-12 | 0.441497 |
| 2026-06-13 | 0.441188 |
| 2026-06-14 | 0.440716 |
| 2026-06-15 | 0.442449 |
| 2026-06-16 | 0.44161 |
| 2026-06-17 | 0.442879 |
| 2026-06-18 | 0.445409 |
| 2026-06-19 | 0.441553 |
| 2026-06-20 | 0.443391 |
| 2026-06-21 | 0.444038 |
| 2026-06-22 | 0.442088 |
| 2026-06-23 | 0.44219 |
| 2026-06-24 | 0.441501 |
| 2026-06-25 | 0.44173 |
| 2026-06-26 | 0.439886 |
| 2026-06-27 | 0.441213 |
| 2026-06-28 | 0.441262 |
| 2026-06-29 | 0.439994 |
| 2026-06-30 | 0.440816 |
| 2026-07-01 | 0.440397 |
| 2026-07-02 | 0.437827 |
| 2026-07-03 | 0.437972 |
| 2026-07-04 | 0.438014 |
| 2026-07-05 | 0.438145 |
| 2026-07-06 | 0.438025 |
| 2026-07-07 | 0.436854 |
| 2026-07-08 | 0.437296 |
| 2026-07-09 | 0.436144 |
| 2026-07-10 | 0.436243 |
| 2026-07-11 | 0.43543 |
| 2026-07-12 | 0.435982 |
| 2026-07-13 | 0.435221 |
| 2026-07-14 | 0.435198 |
| 2026-07-15 | 0.436413 |
| 2026-07-16 | 0.433908 |
| 2026-07-17 | 0.43523 |
| 2026-07-18 | 0.434721 |
| 2026-07-19 | 0.434882 |
| 2026-07-20 | 0.434599 |
| 2026-07-21 | 0.435366 |
| 2026-07-22 | 0.436286 |
| 2026-07-23 | 0.437599 |
| 2026-07-24 | 0.43666 |
| 2026-07-25 | 0.436488 |
| 2026-07-26 | 0.436061 |
| 2026-07-27 | 0.437794 |
| 2026-07-28 | 0.437858 |
| 2026-07-29 | 0.438476 |
| 2026-07-30 | 0.437443 |
| 2026-07-31 | 0.438459 |
| 2026-08-01 | 0.437321 |
| 2026-08-02 | 0.437228 |
| 2026-08-03 | 0.437615 |
| 2026-08-04 | 0.437677 |
| 2026-08-05 | 0.437645 |
| 2026-08-06 | 0.438614 |
| 2026-08-07 | 0.438062 |
| 2026-08-08 | 0.438266 |
| 2026-08-09 | 0.438114 |
| 2026-08-10 | 0.437428 |
| 2026-08-11 | 0.437279 |
| 2026-08-12 | 0.4361 |
| 2026-08-13 | 0.436698 |
| 2026-08-14 | 0.435712 |
| 2026-08-15 | 0.437123 |
| 2026-08-16 | 0.43702 |
| 2026-08-17 | 0.436641 |
| 2026-08-18 | 0.437657 |
| 2026-08-20 | 0.438319 |
| 2026-08-21 | 0.437709 |
| 2026-08-22 | 0.43751 |
| 2026-08-23 | 0.438014 |
| 2026-08-24 | 0.437927 |
| 2026-08-25 | 0.437522 |
| 2026-08-26 | 0.437761 |
| 2026-08-27 | 0.438544 |
| 2026-08-28 | 0.43839 |
| 2026-08-29 | 0.437573 |
| 2026-08-30 | 0.437562 |
| 2026-08-31 | 0.437724 |
| 2026-09-01 | 0.438451 |
| 2026-09-02 | 0.439083 |
| 2026-09-03 | 0.439333 |
| 2026-09-04 | 0.439246 |
| 2026-09-05 | 0.439298 |
| 2026-09-06 | 0.439421 |
| 2026-09-07 | 0.438728 |
| 2026-09-08 | 0.438788 |
| 2026-09-09 | 0.438403 |
| 2026-09-10 | 0.440109 |
| 2026-09-11 | 0.439122 |
| 2026-09-12 | 0.438359 |
| 2026-09-13 | 0.438386 |
| 2026-09-14 | 0.438289 |
| 2026-09-15 | 0.437437 |
| 2026-09-16 | 0.438592 |
| 2026-09-17 | 0.438158 |
| 2026-09-18 | 0.439868 |
| 2026-09-19 | 0.438458 |
| 2026-09-20 | 0.438558 |
| 2026-09-21 | 0.438106 |
| 2026-09-22 | 0.439031 |
| 2026-09-23 | 0.440043 |
| 2026-09-24 | 0.440016 |
| 2026-09-25 | 0.438654 |
| 2026-09-26 | 0.43969 |
| 2026-09-27 | 0.439984 |
| 2026-09-28 | 0.439037 |
| 2026-09-30 | 0.436091 |
| 2026-10-02 | 0.435864 |
| 2026-10-03 | 0.434602 |
| 2026-10-05 | 0.432374 |
| 2026-10-06 | 0.431899 |
| 2026-10-07 | 0.434861 |
| 2026-10-08 | 0.433787 |
| 2026-10-09 | 0.434644 |
| 2026-10-10 | 0.432815 |
| 2026-10-11 | 0.432977 |
| 2026-10-12 | 0.432679 |
| 2026-10-13 | 0.431339 |
| 2026-10-14 | 0.432067 |
| 2026-10-15 | 0.433263 |
| 2026-10-16 | 0.430862 |
| 2026-10-17 | 0.431123 |
| 2026-10-18 | 0.431126 |
High
0.45250
Low
0.42011
Average
0.43800
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/GBP API questions
How do I get the BAM/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/GBP rate in rates.GBP.
How far back does BAM/GBP historical data go?
Daily BAM/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.