BAM to FJD exchange rate API
Convertible Mark to Fiji Dollar · quoted 2026-10-18
1.3032
▲ +5.30% over 2Y
1 BAM = 1.3032 FJD · 1 FJD = 0.76737 BAM · Get this rate via the API
1 BAM buys 1.3032 FJD as of 2026-10-18, so 1 FJD buys 0.76737 BAM. Over the last 2 years, BAM/FJD traded between 1.2116 and 3155.16, averaged 5.7026 and rose 5.30%. The API holds daily BAM/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-18 | 1.2376 |
| 2024-10-19 | 1.241163 |
| 2024-10-20 | 1.251575 |
| 2024-10-21 | 1.232807 |
| 2024-10-22 | 1.237671 |
| 2024-10-23 | 1.238762 |
| 2024-10-24 | 1.232838 |
| 2024-10-25 | 1.242146 |
| 2024-10-26 | 1.24057 |
| 2024-10-27 | 1.24003 |
| 2024-10-28 | 1.240133 |
| 2024-10-29 | 1.254435 |
| 2024-10-30 | 1.261179 |
| 2024-10-31 | 1.263875 |
| 2024-11-01 | 1.262765 |
| 2024-11-02 | 1.264433 |
| 2024-11-03 | 1.259824 |
| 2024-11-04 | 1.256181 |
| 2024-11-05 | 1.255173 |
| 2024-11-06 | 1.255531 |
| 2024-11-07 | 1.238248 |
| 2024-11-08 | 1.244748 |
| 2024-11-09 | 1.241783 |
| 2024-11-10 | 1.23905 |
| 2024-11-11 | 1.243885 |
| 2024-11-12 | 1.232732 |
| 2024-11-13 | 1.235997 |
| 2024-11-14 | 1.227428 |
| 2024-11-15 | 1.225079 |
| 2024-11-16 | 1.227286 |
| 2024-11-17 | 1.249021 |
| 2024-11-18 | 1.217971 |
| 2024-11-19 | 1.230093 |
| 2024-11-20 | 1.227046 |
| 2024-11-21 | 1.22639 |
| 2024-11-22 | 1.22278 |
| 2024-11-23 | 1.213176 |
| 2024-11-24 | 1.213113 |
| 2024-11-25 | 1.21162 |
| 2024-11-26 | 1.219799 |
| 2024-11-27 | 1.219907 |
| 2024-11-28 | 1.224534 |
| 2024-11-29 | 1.229114 |
| 2024-11-30 | 1.224546 |
| 2024-12-01 | 1.22968 |
| 2024-12-02 | 1.226928 |
| 2024-12-03 | 1.219358 |
| 2024-12-04 | 1.221862 |
| 2024-12-05 | 1.227291 |
| 2024-12-06 | 1.230681 |
| 2024-12-07 | 1.234399 |
| 2024-12-08 | 1.235022 |
| 2024-12-09 | 1.242495 |
| 2024-12-10 | 1.238698 |
| 2024-12-11 | 1.242035 |
| 2024-12-12 | 1.243469 |
| 2024-12-13 | 1.233281 |
| 2024-12-14 | 1.244876 |
| 2024-12-15 | 1.244908 |
| 2024-12-16 | 1.247558 |
| 2024-12-17 | 1.239342 |
| 2024-12-18 | 1.234017 |
| 2024-12-19 | 1.23818 |
| 2024-12-20 | 1.237961 |
| 2024-12-21 | 1.23433 |
| 2024-12-22 | 1.226998 |
| 2024-12-23 | 1.244204 |
| 2024-12-24 | 1.240959 |
| 2024-12-25 | 1.234413 |
| 2024-12-26 | 1.232907 |
| 2024-12-27 | 1.228127 |
| 2024-12-28 | 1.238652 |
| 2024-12-29 | 1.233352 |
| 2024-12-30 | 1.244131 |
| 2024-12-31 | 1.243511 |
| 2025-01-01 | 1.232866 |
| 2025-01-02 | 1.240652 |
| 2025-01-03 | 1.231284 |
| 2025-01-04 | 1.226206 |
| 2025-01-05 | 1.223493 |
| 2025-01-06 | 1.234142 |
| 2025-01-07 | 1.238029 |
| 2025-01-08 | 1.23503 |
| 2025-01-09 | 1.229322 |
| 2025-01-10 | 1.229895 |
| 2025-01-11 | 1.225006 |
| 2025-01-12 | 1.222227 |
| 2025-01-13 | 1.230658 |
| 2025-01-14 | 1.229344 |
| 2025-01-15 | 1.229965 |
| 2025-01-16 | 1.229758 |
| 2025-01-17 | 1.2262 |
| 2025-01-18 | 1.223666 |
| 2025-01-19 | 1.223139 |
| 2025-01-20 | 1.22524 |
| 2025-01-21 | 1.234399 |
| 2025-01-22 | 1.232245 |
| 2025-01-23 | 1.231541 |
| 2025-01-24 | 1.232712 |
| 2025-01-25 | 1.237397 |
| 2025-01-26 | 1.247777 |
| 2025-01-27 | 1.241505 |
| 2025-01-28 | 1.242972 |
| 2025-01-29 | 1.239089 |
| 2025-01-30 | 1.242389 |
| 2025-01-31 | 1.236531 |
| 2025-02-01 | 1.230039 |
| 2025-02-02 | 1.229976 |
| 2025-02-03 | 1.224833 |
| 2025-02-04 | 1.227137 |
| 2025-02-05 | 1.233156 |
| 2025-02-06 | 1.233778 |
| 2025-02-07 | 1.227426 |
| 2025-02-08 | 1.221989 |
| 2025-02-09 | 1.228847 |
| 2025-02-10 | 1.218878 |
| 2025-02-11 | 1.222738 |
| 2025-02-12 | 1.233185 |
| 2025-02-13 | 1.232453 |
| 2025-02-14 | 1.233233 |
| 2025-02-15 | 1.232136 |
| 2025-02-16 | 1.242672 |
| 2025-02-17 | 1.237178 |
| 2025-02-18 | 1.231806 |
| 2025-02-19 | 1.236208 |
| 2025-02-20 | 1.22657 |
| 2025-02-21 | 1.233368 |
| 2025-02-22 | 1.231211 |
| 2025-02-23 | 1.235028 |
| 2025-02-24 | 1.233721 |
| 2025-02-25 | 1.229925 |
| 2025-02-26 | 1.233052 |
| 2025-02-27 | 1.236515 |
| 2025-02-28 | 1.229101 |
| 2025-03-01 | 1.24028 |
| 2025-03-02 | 1.243646 |
| 2025-03-03 | 1.224221 |
| 2025-03-04 | 1.254487 |
| 2025-03-05 | 1.245589 |
| 2025-03-06 | 1.264951 |
| 2025-03-07 | 1.270027 |
| 2025-03-08 | 1.279378 |
| 2025-03-09 | 1.272589 |
| 2025-03-10 | 1.27522 |
| 2025-03-11 | 1.285445 |
| 2025-03-12 | 1.2819 |
| 2025-03-13 | 1.281858 |
| 2025-03-14 | 1.275288 |
| 2025-03-15 | 1.275402 |
| 2025-03-16 | 1.27448 |
| 2025-03-17 | 1.269154 |
| 2025-03-18 | 1.277931 |
| 2025-03-19 | 1.281729 |
| 2025-03-20 | 1.281892 |
| 2025-03-21 | 1.275958 |
| 2025-03-22 | 1.278366 |
| 2025-03-23 | 1.280907 |
| 2025-03-25 | 1.27088 |
| 2025-03-26 | 1.275269 |
| 2025-03-27 | 1.266096 |
| 2025-03-28 | 1.271836 |
| 2025-03-29 | 1.277435 |
| 2025-03-30 | 1.282529 |
| 2025-03-31 | 1.294333 |
| 2025-04-01 | 1.292284 |
| 2025-04-02 | 1.286815 |
| 2025-04-03 | 1.300087 |
| 2025-04-04 | 1.310649 |
| 2025-04-05 | 1.299117 |
| 2025-04-06 | 1.299034 |
| 2025-04-07 | 1.2995 |
| 2025-04-08 | 1.310315 |
| 2025-04-09 | 1.314665 |
| 2025-04-10 | 1.301664 |
| 2025-04-11 | 1.312054 |
| 2025-04-12 | 1.324854 |
| 2025-04-13 | 1.32483 |
| 2025-04-14 | 1.339446 |
| 2025-04-15 | 1.327008 |
| 2025-04-16 | 1.325876 |
| 2025-04-17 | 1.331575 |
| 2025-04-18 | 1.328638 |
| 2025-04-19 | 1.330749 |
| 2025-04-20 | 1.320483 |
| 2025-04-21 | 1.328916 |
| 2025-04-22 | 1.326323 |
| 2025-04-23 | 1.310264 |
| 2025-04-24 | 1.30475 |
| 2025-04-25 | 1.309602 |
| 2025-04-26 | 1.316929 |
| 2025-04-27 | 1.324435 |
| 2025-04-28 | 1.304663 |
| 2025-04-29 | 1.321273 |
| 2025-04-30 | 1.309937 |
| 2025-05-01 | 1.312109 |
| 2025-05-02 | 1.305951 |
| 2025-05-03 | 1.302652 |
| 2025-05-04 | 1.318961 |
| 2025-05-05 | 1.302582 |
| 2025-05-06 | 1.310766 |
| 2025-05-08 | 1.315077 |
| 2025-05-09 | 1.304093 |
| 2025-05-10 | 1.304979 |
| 2025-05-11 | 1.318447 |
| 2025-05-12 | 3155.164365 |
| 2025-05-13 | 1.295116 |
| 2025-05-14 | 1.293483 |
| 2025-05-15 | 1.297774 |
| 2025-05-17 | 1.297834 |
| 2025-05-18 | 1.298792 |
| 2025-05-19 | 1.303875 |
| 2025-05-20 | 1.302827 |
| 2025-05-21 | 1.312538 |
| 2025-05-22 | 1.312748 |
| 2025-05-23 | 1.311734 |
| 2025-05-24 | 1.308792 |
| 2025-05-25 | 1.309052 |
| 2025-05-26 | 1.315961 |
| 2025-05-27 | 1.311965 |
| 2025-05-28 | 1.309933 |
| 2025-05-29 | 1.302562 |
| 2025-05-30 | 1.31219 |
| 2025-05-31 | 1.311514 |
| 2025-06-01 | 1.311351 |
| 2025-06-02 | 1.306222 |
| 2025-06-03 | 1.314889 |
| 2025-06-04 | 1.312973 |
| 2025-06-05 | 1.31215 |
| 2025-06-06 | 1.316885 |
| 2025-06-07 | 1.311563 |
| 2025-06-08 | 1.317314 |
| 2025-06-09 | 1.312859 |
| 2025-06-10 | 1.31216 |
| 2025-06-11 | 1.311857 |
| 2025-06-12 | 1.328592 |
| 2025-06-13 | 1.327556 |
| 2025-06-14 | 1.327462 |
| 2025-06-15 | 1.331209 |
| 2025-06-16 | 1.327065 |
| 2025-06-17 | 1.331224 |
| 2025-06-18 | 1.323257 |
| 2025-06-19 | 1.321066 |
| 2025-06-20 | 1.328634 |
| 2025-06-21 | 1.330962 |
| 2025-06-22 | 1.331331 |
| 2025-06-23 | 1.330478 |
| 2025-06-24 | 1.336334 |
| 2025-06-25 | 1.339255 |
| 2025-06-26 | 1.344654 |
| 2025-06-27 | 1.341893 |
| 2025-06-28 | 1.341184 |
| 2025-06-29 | 1.343171 |
| 2025-06-30 | 1.348107 |
| 2025-07-01 | 1.353596 |
| 2025-07-02 | 1.349324 |
| 2025-07-03 | 1.355083 |
| 2025-07-04 | 1.351567 |
| 2025-07-05 | 1.348117 |
| 2025-07-06 | 1.34851 |
| 2025-07-07 | 1.35336 |
| 2025-07-08 | 1.350513 |
| 2025-07-09 | 1.347671 |
| 2025-07-10 | 1.346179 |
| 2025-07-11 | 1.338068 |
| 2025-07-12 | 1.340619 |
| 2025-07-13 | 1.347764 |
| 2025-07-14 | 1.342934 |
| 2025-07-15 | 1.34224 |
| 2025-07-16 | 1.34217 |
| 2025-07-17 | 1.347429 |
| 2025-07-18 | 1.342303 |
| 2025-07-19 | 1.340378 |
| 2025-07-20 | 1.34642 |
| 2025-07-21 | 1.338551 |
| 2025-07-22 | 1.350089 |
| 2025-07-23 | 1.347282 |
| 2025-07-24 | 1.346731 |
| 2025-07-25 | 1.345578 |
| 2025-07-26 | 1.347035 |
| 2025-07-27 | 1.34696 |
| 2025-07-28 | 1.351899 |
| 2025-07-29 | 1.33627 |
| 2025-07-30 | 1.335208 |
| 2025-07-31 | 1.324182 |
| 2025-08-01 | 1.326771 |
| 2025-08-02 | 1.340231 |
| 2025-08-03 | 1.352396 |
| 2025-08-04 | 1.338816 |
| 2025-08-05 | 1.338774 |
| 2025-08-06 | 1.334763 |
| 2025-08-07 | 1.345716 |
| 2025-08-08 | 1.343857 |
| 2025-08-09 | 1.339896 |
| 2025-08-10 | 1.334233 |
| 2025-08-11 | 1.343994 |
| 2025-08-12 | 1.340984 |
| 2025-08-13 | 1.345596 |
| 2025-08-14 | 1.344799 |
| 2025-08-15 | 1.345788 |
| 2025-08-16 | 1.349789 |
| 2025-08-17 | 1.355774 |
| 2025-08-18 | 1.347674 |
| 2025-08-19 | 1.345934 |
| 2025-08-20 | 1.347285 |
| 2025-08-21 | 1.353118 |
| 2025-08-22 | 1.349127 |
| 2025-08-23 | 1.355104 |
| 2025-08-24 | 1.35524 |
| 2025-08-25 | 1.352358 |
| 2025-08-26 | 1.348908 |
| 2025-08-27 | 1.346266 |
| 2025-08-28 | 1.346421 |
| 2025-08-29 | 1.344062 |
| 2025-08-30 | 1.347053 |
| 2025-08-31 | 1.346913 |
| 2025-09-01 | 1.348833 |
| 2025-09-02 | 1.348719 |
| 2025-09-03 | 1.345247 |
| 2025-09-04 | 1.355809 |
| 2025-09-05 | 1.347644 |
| 2025-09-06 | 1.349344 |
| 2025-09-07 | 1.349698 |
| 2025-09-08 | 1.348713 |
| 2025-09-09 | 1.35135 |
| 2025-09-10 | 1.341315 |
| 2025-09-11 | 1.344206 |
| 2025-09-13 | 1.342078 |
| 2025-09-14 | 1.347436 |
| 2025-09-15 | 1.342234 |
| 2025-09-16 | 1.34652 |
| 2025-09-17 | 1.353148 |
| 2025-09-18 | 1.357709 |
| 2025-09-19 | 1.356357 |
| 2025-09-20 | 1.351869 |
| 2025-09-21 | 1.352268 |
| 2025-09-22 | 1.350859 |
| 2025-09-23 | 1.35947 |
| 2025-09-24 | 1.361959 |
| 2025-09-25 | 1.355061 |
| 2025-09-26 | 1.352989 |
| 2025-09-27 | 1.355287 |
| 2025-09-28 | 1.358305 |
| 2025-09-29 | 1.357694 |
| 2025-09-30 | 1.362042 |
| 2025-10-01 | 1.358115 |
| 2025-10-02 | 1.3597 |
| 2025-10-03 | 1.357506 |
| 2025-10-04 | 1.351945 |
| 2025-10-05 | 1.359278 |
| 2025-10-06 | 1.362485 |
| 2025-10-07 | 1.354904 |
| 2025-10-08 | 1.352683 |
| 2025-10-09 | 1.352739 |
| 2025-10-10 | 1.338207 |
| 2025-10-11 | 1.351749 |
| 2025-10-12 | 1.357087 |
| 2025-10-13 | 1.359685 |
| 2025-10-14 | 1.352009 |
| 2025-10-15 | 1.360195 |
| 2025-10-16 | 1.364135 |
| 2025-10-17 | 1.368423 |
| 2025-10-18 | 1.355051 |
| 2025-10-19 | 1.36283 |
| 2025-10-20 | 1.369048 |
| 2025-10-21 | 1.365427 |
| 2025-10-22 | 1.36362 |
| 2025-10-23 | 1.361059 |
| 2025-10-24 | 1.356718 |
| 2025-10-25 | 1.352002 |
| 2025-10-26 | 1.356807 |
| 2025-10-27 | 1.358524 |
| 2025-10-28 | 1.356116 |
| 2025-10-29 | 1.354968 |
| 2025-10-30 | 1.354193 |
| 2025-10-31 | 1.354137 |
| 2025-11-01 | 1.350545 |
| 2025-11-02 | 1.359203 |
| 2025-11-03 | 1.349327 |
| 2025-11-04 | 1.347661 |
| 2025-11-05 | 1.349058 |
| 2025-11-06 | 1.349775 |
| 2025-11-07 | 1.356439 |
| 2025-11-08 | 1.351247 |
| 2025-11-09 | 1.358415 |
| 2025-11-10 | 1.357622 |
| 2025-11-11 | 1.35294 |
| 2025-11-12 | 1.356428 |
| 2025-11-13 | 1.356774 |
| 2025-11-14 | 1.362117 |
| 2025-11-15 | 1.36141 |
| 2025-11-16 | 1.362286 |
| 2025-11-17 | 1.362769 |
| 2025-11-18 | 1.363999 |
| 2025-11-19 | 1.360033 |
| 2025-11-20 | 1.357175 |
| 2025-11-21 | 1.357637 |
| 2025-11-22 | 1.349166 |
| 2025-11-23 | 1.357232 |
| 2025-11-24 | 1.357101 |
| 2025-11-25 | 1.356595 |
| 2025-11-26 | 1.359244 |
| 2025-11-27 | 1.359937 |
| 2025-11-28 | 1.354407 |
| 2025-11-29 | 1.346282 |
| 2025-11-30 | 1.35698 |
| 2025-12-01 | 1.359932 |
| 2025-12-02 | 1.357992 |
| 2025-12-03 | 1.358769 |
| 2025-12-04 | 1.35922 |
| 2025-12-05 | 1.357667 |
| 2025-12-06 | 1.345361 |
| 2025-12-07 | 1.357956 |
| 2025-12-08 | 1.357313 |
| 2025-12-09 | 1.355869 |
| 2025-12-11 | 1.359859 |
| 2025-12-12 | 1.363881 |
| 2025-12-13 | 1.36508 |
| 2025-12-14 | 1.366782 |
| 2025-12-15 | 1.363958 |
| 2025-12-16 | 1.365495 |
| 2025-12-17 | 1.369397 |
| 2025-12-18 | 1.369807 |
| 2025-12-19 | 1.368525 |
| 2025-12-20 | 1.368272 |
| 2025-12-21 | 1.366594 |
| 2025-12-22 | 1.367597 |
| 2025-12-23 | 1.369772 |
| 2025-12-24 | 1.370413 |
| 2025-12-25 | 1.368376 |
| 2025-12-26 | 1.369201 |
| 2025-12-27 | 1.367505 |
| 2025-12-28 | 1.368189 |
| 2025-12-29 | 1.367543 |
| 2025-12-30 | 1.367937 |
| 2025-12-31 | 1.364193 |
| 2026-01-01 | 1.365491 |
| 2026-01-02 | 1.370731 |
| 2026-01-03 | 1.366332 |
| 2026-01-04 | 1.366312 |
| 2026-01-05 | 1.361517 |
| 2026-01-06 | 1.360447 |
| 2026-01-07 | 1.358277 |
| 2026-01-08 | 1.35585 |
| 2026-01-09 | 1.356053 |
| 2026-01-10 | 1.353588 |
| 2026-01-11 | 1.354995 |
| 2026-01-12 | 1.357934 |
| 2026-01-13 | 1.356333 |
| 2026-01-14 | 1.356445 |
| 2026-01-15 | 1.355119 |
| 2026-01-16 | 1.352442 |
| 2026-01-17 | 1.35157 |
| 2026-01-18 | 1.352404 |
| 2026-01-19 | 1.354407 |
| 2026-01-20 | 1.351825 |
| 2026-01-21 | 1.359413 |
| 2026-01-22 | 1.352225 |
| 2026-01-23 | 1.352535 |
| 2026-01-24 | 1.362657 |
| 2026-01-25 | 1.358168 |
| 2026-01-26 | 1.35701 |
| 2026-01-27 | 1.354499 |
| 2026-01-28 | 1.359968 |
| 2026-01-29 | 1.355309 |
| 2026-01-30 | 1.343996 |
| 2026-01-31 | 1.336551 |
| 2026-02-01 | 1.344375 |
| 2026-02-02 | 1.352377 |
| 2026-02-03 | 1.339622 |
| 2026-02-04 | 1.338181 |
| 2026-02-05 | 1.338882 |
| 2026-02-06 | 1.340498 |
| 2026-02-07 | 1.334092 |
| 2026-02-08 | 1.340457 |
| 2026-02-09 | 1.336016 |
| 2026-02-10 | 1.341603 |
| 2026-02-11 | 1.341478 |
| 2026-02-12 | 1.336819 |
| 2026-02-13 | 1.337325 |
| 2026-02-14 | 1.341448 |
| 2026-02-15 | 1.339928 |
| 2026-02-16 | 1.34134 |
| 2026-02-17 | 1.335483 |
| 2026-02-18 | 1.336035 |
| 2026-02-19 | 1.331422 |
| 2026-02-20 | 1.326043 |
| 2026-02-21 | 1.338748 |
| 2026-02-22 | 1.338058 |
| 2026-02-23 | 1.33575 |
| 2026-02-24 | 1.331521 |
| 2026-02-25 | 1.32945 |
| 2026-02-26 | 1.33093 |
| 2026-02-27 | 1.328814 |
| 2026-02-28 | 1.323377 |
| 2026-03-01 | 1.337035 |
| 2026-03-02 | 1.337939 |
| 2026-03-03 | 1.321302 |
| 2026-03-04 | 1.312131 |
| 2026-03-05 | 1.31509 |
| 2026-03-06 | 1.320101 |
| 2026-03-07 | 1.312985 |
| 2026-03-08 | 1.321246 |
| 2026-03-09 | 1.30755 |
| 2026-03-10 | 1.315008 |
| 2026-03-11 | 1.311398 |
| 2026-03-12 | 1.302463 |
| 2026-03-13 | 1.298829 |
| 2026-03-14 | 1.305657 |
| 2026-03-15 | 1.308698 |
| 2026-03-16 | 1.303175 |
| 2026-03-17 | 1.298764 |
| 2026-03-18 | 1.305654 |
| 2026-03-19 | 1.299497 |
| 2026-03-20 | 1.309415 |
| 2026-03-21 | 1.312413 |
| 2026-03-22 | 1.326896 |
| 2026-03-23 | 1.31501 |
| 2026-03-24 | 1.316675 |
| 2026-03-25 | 1.324397 |
| 2026-03-26 | 1.314938 |
| 2026-03-27 | 1.323691 |
| 2026-03-28 | 1.329861 |
| 2026-03-29 | 1.329039 |
| 2026-03-30 | 1.322402 |
| 2026-03-31 | 1.321312 |
| 2026-04-01 | 1.324363 |
| 2026-04-02 | 1.32362 |
| 2026-04-03 | 1.329283 |
| 2026-04-04 | 1.326855 |
| 2026-04-05 | 1.321138 |
| 2026-04-06 | 1.325134 |
| 2026-04-07 | 1.32105 |
| 2026-04-08 | 1.33589 |
| 2026-04-09 | 1.332899 |
| 2026-04-10 | 1.327993 |
| 2026-04-11 | 1.324901 |
| 2026-04-12 | 1.335876 |
| 2026-04-13 | 1.338252 |
| 2026-04-14 | 1.330704 |
| 2026-04-15 | 1.332327 |
| 2026-04-16 | 1.33358 |
| 2026-04-17 | 1.333703 |
| 2026-04-18 | 1.336178 |
| 2026-04-19 | 1.338614 |
| 2026-04-20 | 1.328119 |
| 2026-04-21 | 1.329475 |
| 2026-04-22 | 1.324901 |
| 2026-04-23 | 1.32203 |
| 2026-04-24 | 1.322705 |
| 2026-04-25 | 1.319509 |
| 2026-04-26 | 1.329575 |
| 2026-04-27 | 1.327918 |
| 2026-04-28 | 1.323728 |
| 2026-04-29 | 1.31919 |
| 2026-04-30 | 1.31853 |
| 2026-05-01 | 1.315815 |
| 2026-05-02 | 1.332127 |
| 2026-05-03 | 1.320739 |
| 2026-05-04 | 1.318343 |
| 2026-05-05 | 1.314894 |
| 2026-05-06 | 1.316647 |
| 2026-05-07 | 1.323192 |
| 2026-05-08 | 1.316396 |
| 2026-05-09 | 1.313134 |
| 2026-05-10 | 1.326544 |
| 2026-05-11 | 1.324178 |
| 2026-05-12 | 1.319922 |
| 2026-05-14 | 1.313097 |
| 2026-05-15 | 1.310258 |
| 2026-05-16 | 1.31004 |
| 2026-05-17 | 1.316082 |
| 2026-05-18 | 1.312743 |
| 2026-05-19 | 1.309143 |
| 2026-05-20 | 1.310116 |
| 2026-05-21 | 1.312184 |
| 2026-05-23 | 1.313266 |
| 2026-05-24 | 1.316314 |
| 2026-05-25 | 1.31242 |
| 2026-05-26 | 1.311635 |
| 2026-05-27 | 1.309885 |
| 2026-05-28 | 1.303273 |
| 2026-05-29 | 1.313732 |
| 2026-05-30 | 1.319616 |
| 2026-05-31 | 1.320405 |
| 2026-06-01 | 1.312648 |
| 2026-06-02 | 1.312472 |
| 2026-06-03 | 1.310194 |
| 2026-06-04 | 1.308358 |
| 2026-06-05 | 1.308983 |
| 2026-06-06 | 1.30782 |
| 2026-06-09 | 1.308595 |
| 2026-06-10 | 1.309672 |
| 2026-06-11 | 1.316739 |
| 2026-06-12 | 1.31291 |
| 2026-06-13 | 1.31777 |
| 2026-06-14 | 1.32257 |
| 2026-06-15 | 1.320696 |
| 2026-06-16 | 1.314386 |
| 2026-06-17 | 1.318775 |
| 2026-06-18 | 1.314059 |
| 2026-06-19 | 1.301553 |
| 2026-06-20 | 1.311888 |
| 2026-06-21 | 1.317034 |
| 2026-06-22 | 1.308506 |
| 2026-06-23 | 1.307225 |
| 2026-06-24 | 1.302252 |
| 2026-06-25 | 1.304478 |
| 2026-06-26 | 1.302499 |
| 2026-06-27 | 1.313977 |
| 2026-06-28 | 1.31991 |
| 2026-06-29 | 1.313676 |
| 2026-06-30 | 1.311412 |
| 2026-07-01 | 1.307414 |
| 2026-07-02 | 1.30741 |
| 2026-07-03 | 1.311325 |
| 2026-07-04 | 1.319059 |
| 2026-07-05 | 1.320721 |
| 2026-07-06 | 1.313314 |
| 2026-07-07 | 1.311734 |
| 2026-07-08 | 1.311263 |
| 2026-07-09 | 1.310826 |
| 2026-07-10 | 1.306073 |
| 2026-07-11 | 1.310609 |
| 2026-07-12 | 1.3142 |
| 2026-07-13 | 1.306336 |
| 2026-07-14 | 1.304398 |
| 2026-07-15 | 1.309345 |
| 2026-07-16 | 1.309423 |
| 2026-07-17 | 1.306636 |
| 2026-07-18 | 1.310994 |
| 2026-07-19 | 1.313291 |
| 2026-07-20 | 1.306923 |
| 2026-07-21 | 1.302558 |
| 2026-07-22 | 1.302881 |
| 2026-07-23 | 1.306952 |
| 2026-07-24 | 1.30525 |
| 2026-07-25 | 1.307919 |
| 2026-07-26 | 1.306266 |
| 2026-07-27 | 1.304455 |
| 2026-07-28 | 1.301269 |
| 2026-07-29 | 1.305695 |
| 2026-07-30 | 1.307859 |
| 2026-07-31 | 1.315107 |
| 2026-08-01 | 1.305045 |
| 2026-08-02 | 1.308585 |
| 2026-08-03 | 1.311562 |
| 2026-08-04 | 1.309021 |
| 2026-08-05 | 1.310731 |
| 2026-08-06 | 1.314775 |
| 2026-08-07 | 1.311715 |
| 2026-08-08 | 1.305145 |
| 2026-08-09 | 1.313876 |
| 2026-08-10 | 1.311995 |
| 2026-08-11 | 1.312302 |
| 2026-08-12 | 1.310754 |
| 2026-08-13 | 1.310947 |
| 2026-08-14 | 1.311538 |
| 2026-08-15 | 1.309272 |
| 2026-08-16 | 1.315167 |
| 2026-08-17 | 1.315228 |
| 2026-08-18 | 1.314154 |
| 2026-08-20 | 1.32197 |
| 2026-08-21 | 1.323782 |
| 2026-08-22 | 1.3083 |
| 2026-08-23 | 1.320617 |
| 2026-08-24 | 1.314852 |
| 2026-08-25 | 1.317193 |
| 2026-08-26 | 1.316989 |
| 2026-08-27 | 1.315214 |
| 2026-08-28 | 1.314706 |
| 2026-08-29 | 1.302066 |
| 2026-08-30 | 1.310305 |
| 2026-08-31 | 1.311503 |
| 2026-09-01 | 1.313039 |
| 2026-09-02 | 1.312684 |
| 2026-09-03 | 1.313341 |
| 2026-09-04 | 1.313251 |
| 2026-09-05 | 1.308242 |
| 2026-09-06 | 1.315864 |
| 2026-09-07 | 1.311012 |
| 2026-09-08 | 1.312107 |
| 2026-09-09 | 1.31369 |
| 2026-09-10 | 1.316514 |
| 2026-09-11 | 1.315398 |
| 2026-09-12 | 1.312298 |
| 2026-09-13 | 1.317628 |
| 2026-09-14 | 1.310155 |
| 2026-09-15 | 1.308119 |
| 2026-09-16 | 1.309992 |
| 2026-09-17 | 1.307784 |
| 2026-09-18 | 1.306542 |
| 2026-09-19 | 1.30125 |
| 2026-09-20 | 1.301793 |
| 2026-09-21 | 1.306593 |
| 2026-09-22 | 1.309998 |
| 2026-09-23 | 1.303403 |
| 2026-09-24 | 1.302625 |
| 2026-09-25 | 1.305467 |
| 2026-09-26 | 1.308874 |
| 2026-09-27 | 1.308804 |
| 2026-09-28 | 1.304032 |
| 2026-09-30 | 1.303539 |
| 2026-10-02 | 1.300299 |
| 2026-10-03 | 1.302593 |
| 2026-10-05 | 1.292703 |
| 2026-10-06 | 1.290939 |
| 2026-10-07 | 1.28912 |
| 2026-10-08 | 1.289778 |
| 2026-10-09 | 1.293605 |
| 2026-10-10 | 1.292688 |
| 2026-10-11 | 1.290574 |
| 2026-10-12 | 1.290743 |
| 2026-10-13 | 1.289925 |
| 2026-10-14 | 1.28939 |
| 2026-10-15 | 1.294887 |
| 2026-10-16 | 1.296189 |
| 2026-10-17 | 1.303166 |
| 2026-10-18 | 1.303159 |
High
3155.16
Low
1.2116
Average
5.7026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/FJD API questions
How do I get the BAM/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/FJD rate in rates.FJD.
How far back does BAM/FJD historical data go?
Daily BAM/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.