BAM to EUR exchange rate API
Convertible Mark to Euro · quoted 2026-10-17
0.51129
▲ +0.03% over 2Y
1 BAM = 0.51129 EUR · 1 EUR = 1.9558 BAM · Get this rate via the API
1 BAM buys 0.51129 EUR as of 2026-10-17, so 1 EUR buys 1.9558 BAM. Over the last 2 years, BAM/EUR traded between 0.50318 and 0.51791, averaged 0.51135 and rose 0.03%. The API holds daily BAM/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-17 | 0.511152 |
| 2024-10-18 | 0.510585 |
| 2024-10-19 | 0.511291 |
| 2024-10-20 | 0.511471 |
| 2024-10-21 | 0.511985 |
| 2024-10-22 | 0.511241 |
| 2024-10-23 | 0.512669 |
| 2024-10-24 | 0.510478 |
| 2024-10-25 | 0.511242 |
| 2024-10-26 | 0.511435 |
| 2024-10-27 | 0.511402 |
| 2024-10-28 | 0.510114 |
| 2024-10-29 | 0.51331 |
| 2024-10-30 | 0.511721 |
| 2024-10-31 | 0.50986 |
| 2024-11-01 | 0.511044 |
| 2024-11-02 | 0.511291 |
| 2024-11-03 | 0.510229 |
| 2024-11-04 | 0.510351 |
| 2024-11-05 | 0.510234 |
| 2024-11-06 | 0.51791 |
| 2024-11-07 | 0.507963 |
| 2024-11-08 | 0.511786 |
| 2024-11-09 | 0.511291 |
| 2024-11-10 | 0.511544 |
| 2024-11-11 | 0.514775 |
| 2024-11-12 | 0.512957 |
| 2024-11-13 | 0.511238 |
| 2024-11-14 | 0.512255 |
| 2024-11-15 | 0.508814 |
| 2024-11-16 | 0.511291 |
| 2024-11-17 | 0.511672 |
| 2024-11-18 | 0.510781 |
| 2024-11-19 | 0.511948 |
| 2024-11-20 | 0.513085 |
| 2024-11-21 | 0.512413 |
| 2024-11-22 | 0.51436 |
| 2024-11-23 | 0.511291 |
| 2024-11-24 | 0.509835 |
| 2024-11-25 | 0.510742 |
| 2024-11-26 | 0.508002 |
| 2024-11-27 | 0.509161 |
| 2024-11-28 | 0.512168 |
| 2024-11-29 | 0.511254 |
| 2024-11-30 | 0.511291 |
| 2024-12-01 | 0.511429 |
| 2024-12-02 | 0.512562 |
| 2024-12-03 | 0.510047 |
| 2024-12-04 | 0.512034 |
| 2024-12-05 | 0.509865 |
| 2024-12-06 | 0.510716 |
| 2024-12-07 | 0.511321 |
| 2024-12-08 | 0.511741 |
| 2024-12-09 | 0.510569 |
| 2024-12-10 | 0.512499 |
| 2024-12-11 | 0.512583 |
| 2024-12-12 | 0.512024 |
| 2024-12-13 | 0.508808 |
| 2024-12-14 | 0.511291 |
| 2024-12-15 | 0.511585 |
| 2024-12-16 | 0.512301 |
| 2024-12-17 | 0.51246 |
| 2024-12-18 | 0.511011 |
| 2024-12-19 | 0.510351 |
| 2024-12-20 | 0.509858 |
| 2024-12-21 | 0.511291 |
| 2024-12-22 | 0.511037 |
| 2024-12-23 | 0.513259 |
| 2024-12-24 | 0.511647 |
| 2024-12-25 | 0.511396 |
| 2024-12-26 | 0.511098 |
| 2024-12-27 | 0.510314 |
| 2024-12-28 | 0.511291 |
| 2024-12-29 | 0.511301 |
| 2024-12-30 | 0.510601 |
| 2024-12-31 | 0.512253 |
| 2025-01-01 | 0.511219 |
| 2025-01-02 | 0.513037 |
| 2025-01-03 | 0.509811 |
| 2025-01-04 | 0.511291 |
| 2025-01-05 | 0.511553 |
| 2025-01-06 | 0.505564 |
| 2025-01-07 | 0.510548 |
| 2025-01-08 | 0.514541 |
| 2025-01-09 | 0.51188 |
| 2025-01-10 | 0.511234 |
| 2025-01-11 | 0.511291 |
| 2025-01-12 | 0.511752 |
| 2025-01-13 | 0.51351 |
| 2025-01-14 | 0.511235 |
| 2025-01-15 | 0.511329 |
| 2025-01-16 | 0.512474 |
| 2025-01-17 | 0.511586 |
| 2025-01-18 | 0.511291 |
| 2025-01-19 | 0.510814 |
| 2025-01-20 | 0.509609 |
| 2025-01-21 | 0.512145 |
| 2025-01-22 | 0.509865 |
| 2025-01-23 | 0.511657 |
| 2025-01-24 | 0.508446 |
| 2025-01-25 | 0.511291 |
| 2025-01-26 | 0.512009 |
| 2025-01-27 | 0.508118 |
| 2025-01-28 | 0.512758 |
| 2025-01-29 | 0.513059 |
| 2025-01-30 | 0.51223 |
| 2025-01-31 | 0.5112 |
| 2025-02-01 | 0.511291 |
| 2025-02-02 | 0.515912 |
| 2025-02-03 | 0.509759 |
| 2025-02-04 | 0.510125 |
| 2025-02-05 | 0.509058 |
| 2025-02-06 | 0.513405 |
| 2025-02-07 | 0.511405 |
| 2025-02-08 | 0.511291 |
| 2025-02-09 | 0.512431 |
| 2025-02-10 | 0.510498 |
| 2025-02-11 | 0.51022 |
| 2025-02-12 | 0.51074 |
| 2025-02-13 | 0.511599 |
| 2025-02-14 | 0.510625 |
| 2025-02-15 | 0.511291 |
| 2025-02-16 | 0.511723 |
| 2025-02-17 | 0.512795 |
| 2025-02-18 | 0.512246 |
| 2025-02-19 | 0.511771 |
| 2025-02-20 | 0.51031 |
| 2025-02-21 | 0.512306 |
| 2025-02-22 | 0.511291 |
| 2025-02-23 | 0.510816 |
| 2025-02-24 | 0.513712 |
| 2025-02-25 | 0.509673 |
| 2025-02-26 | 0.511813 |
| 2025-02-27 | 0.511495 |
| 2025-02-28 | 0.510387 |
| 2025-03-01 | 0.511291 |
| 2025-03-02 | 0.510659 |
| 2025-03-03 | 0.509038 |
| 2025-03-04 | 0.50823 |
| 2025-03-05 | 0.507432 |
| 2025-03-06 | 0.512175 |
| 2025-03-07 | 0.508064 |
| 2025-03-08 | 0.511291 |
| 2025-03-09 | 0.511204 |
| 2025-03-10 | 0.512261 |
| 2025-03-11 | 0.508627 |
| 2025-03-12 | 0.512436 |
| 2025-03-13 | 0.514032 |
| 2025-03-14 | 0.509363 |
| 2025-03-15 | 0.511291 |
| 2025-03-16 | 0.510929 |
| 2025-03-17 | 0.510515 |
| 2025-03-18 | 0.511109 |
| 2025-03-19 | 0.513108 |
| 2025-03-20 | 0.514681 |
| 2025-03-21 | 0.512472 |
| 2025-03-22 | 0.511291 |
| 2025-03-23 | 0.513229 |
| 2025-03-25 | 0.510399 |
| 2025-03-26 | 0.511493 |
| 2025-03-27 | 0.51039 |
| 2025-03-28 | 0.511221 |
| 2025-03-29 | 0.511291 |
| 2025-03-30 | 0.513616 |
| 2025-03-31 | 0.514726 |
| 2025-04-01 | 0.512845 |
| 2025-04-02 | 0.510793 |
| 2025-04-03 | 0.503181 |
| 2025-04-04 | 0.511733 |
| 2025-04-05 | 0.511291 |
| 2025-04-06 | 0.512138 |
| 2025-04-07 | 0.511855 |
| 2025-04-08 | 0.511704 |
| 2025-04-09 | 0.510689 |
| 2025-04-10 | 0.506265 |
| 2025-04-11 | 0.508325 |
| 2025-04-12 | 0.511291 |
| 2025-04-13 | 0.51149 |
| 2025-04-14 | 0.511766 |
| 2025-04-15 | 0.51126 |
| 2025-04-16 | 0.509971 |
| 2025-04-17 | 0.511454 |
| 2025-04-18 | 0.51054 |
| 2025-04-19 | 0.511291 |
| 2025-04-20 | 0.510215 |
| 2025-04-21 | 0.509536 |
| 2025-04-22 | 0.51209 |
| 2025-04-23 | 0.511127 |
| 2025-04-24 | 0.510348 |
| 2025-04-25 | 0.510755 |
| 2025-04-26 | 0.511291 |
| 2025-04-27 | 0.51196 |
| 2025-04-28 | 0.511122 |
| 2025-04-29 | 0.512034 |
| 2025-04-30 | 0.511136 |
| 2025-05-01 | 0.511363 |
| 2025-05-02 | 0.509107 |
| 2025-05-03 | 0.511291 |
| 2025-05-04 | 0.51122 |
| 2025-05-05 | 0.510916 |
| 2025-05-06 | 0.509903 |
| 2025-05-08 | 0.512654 |
| 2025-05-09 | 0.50956 |
| 2025-05-10 | 0.511291 |
| 2025-05-11 | 0.512226 |
| 2025-05-12 | 0.516833 |
| 2025-05-13 | 0.511073 |
| 2025-05-14 | 0.510143 |
| 2025-05-15 | 0.511771 |
| 2025-05-17 | 0.511291 |
| 2025-05-18 | 0.511034 |
| 2025-05-19 | 0.507386 |
| 2025-05-20 | 0.511139 |
| 2025-05-21 | 0.510235 |
| 2025-05-22 | 0.512641 |
| 2025-05-23 | 0.512031 |
| 2025-05-24 | 0.511291 |
| 2025-05-25 | 0.511371 |
| 2025-05-26 | 0.512679 |
| 2025-05-27 | 0.512996 |
| 2025-05-28 | 0.511313 |
| 2025-05-29 | 0.509967 |
| 2025-05-30 | 0.512191 |
| 2025-05-31 | 0.511291 |
| 2025-06-01 | 0.511116 |
| 2025-06-02 | 0.509118 |
| 2025-06-03 | 0.513117 |
| 2025-06-04 | 0.511393 |
| 2025-06-05 | 0.51102 |
| 2025-06-06 | 0.512734 |
| 2025-06-07 | 0.511291 |
| 2025-06-08 | 0.511065 |
| 2025-06-09 | 0.511686 |
| 2025-06-10 | 0.509545 |
| 2025-06-11 | 0.510224 |
| 2025-06-12 | 0.508002 |
| 2025-06-13 | 0.512921 |
| 2025-06-14 | 0.511291 |
| 2025-06-15 | 0.511598 |
| 2025-06-16 | 0.509396 |
| 2025-06-17 | 0.51064 |
| 2025-06-18 | 0.510775 |
| 2025-06-19 | 0.510255 |
| 2025-06-20 | 0.511219 |
| 2025-06-21 | 0.511291 |
| 2025-06-22 | 0.512642 |
| 2025-06-23 | 0.512483 |
| 2025-06-24 | 0.510612 |
| 2025-06-25 | 0.512652 |
| 2025-06-26 | 0.510964 |
| 2025-06-27 | 0.511145 |
| 2025-06-28 | 0.511291 |
| 2025-06-29 | 0.510946 |
| 2025-06-30 | 0.51132 |
| 2025-07-01 | 0.510103 |
| 2025-07-02 | 0.512993 |
| 2025-07-03 | 0.512274 |
| 2025-07-04 | 0.511 |
| 2025-07-05 | 0.511208 |
| 2025-07-06 | 0.51122 |
| 2025-07-07 | 0.513271 |
| 2025-07-08 | 0.512268 |
| 2025-07-09 | 0.512357 |
| 2025-07-10 | 0.512741 |
| 2025-07-11 | 0.510954 |
| 2025-07-12 | 0.511291 |
| 2025-07-13 | 0.51189 |
| 2025-07-14 | 0.5112 |
| 2025-07-15 | 0.511454 |
| 2025-07-16 | 0.511707 |
| 2025-07-17 | 0.513289 |
| 2025-07-18 | 0.510208 |
| 2025-07-19 | 0.511291 |
| 2025-07-20 | 0.511258 |
| 2025-07-21 | 0.509282 |
| 2025-07-22 | 0.510895 |
| 2025-07-23 | 0.511867 |
| 2025-07-24 | 0.512106 |
| 2025-07-25 | 0.512051 |
| 2025-07-26 | 0.511291 |
| 2025-07-27 | 0.510919 |
| 2025-07-28 | 0.515417 |
| 2025-07-29 | 0.514142 |
| 2025-07-30 | 0.51309 |
| 2025-07-31 | 0.510617 |
| 2025-08-01 | 0.511663 |
| 2025-08-02 | 0.511291 |
| 2025-08-03 | 0.511476 |
| 2025-08-04 | 0.511751 |
| 2025-08-05 | 0.51188 |
| 2025-08-06 | 0.509729 |
| 2025-08-07 | 0.51213 |
| 2025-08-08 | 0.511907 |
| 2025-08-09 | 0.511291 |
| 2025-08-10 | 0.510744 |
| 2025-08-11 | 0.513172 |
| 2025-08-12 | 0.511892 |
| 2025-08-13 | 0.509816 |
| 2025-08-14 | 0.512263 |
| 2025-08-15 | 0.509881 |
| 2025-08-16 | 0.511291 |
| 2025-08-17 | 0.511062 |
| 2025-08-18 | 0.512581 |
| 2025-08-19 | 0.509908 |
| 2025-08-20 | 0.510413 |
| 2025-08-21 | 0.511743 |
| 2025-08-22 | 0.511295 |
| 2025-08-23 | 0.511291 |
| 2025-08-24 | 0.511291 |
| 2025-08-25 | 0.511241 |
| 2025-08-26 | 0.510646 |
| 2025-08-27 | 0.513133 |
| 2025-08-28 | 0.509903 |
| 2025-08-29 | 0.511356 |
| 2025-08-30 | 0.511291 |
| 2025-08-31 | 0.511176 |
| 2025-09-01 | 0.510696 |
| 2025-09-02 | 0.512946 |
| 2025-09-03 | 0.510362 |
| 2025-09-04 | 0.511952 |
| 2025-09-05 | 0.509885 |
| 2025-09-06 | 0.511291 |
| 2025-09-07 | 0.511294 |
| 2025-09-08 | 0.510478 |
| 2025-09-09 | 0.512566 |
| 2025-09-10 | 0.510882 |
| 2025-09-11 | 0.51186 |
| 2025-09-13 | 0.511291 |
| 2025-09-14 | 0.511421 |
| 2025-09-15 | 0.509681 |
| 2025-09-16 | 0.509595 |
| 2025-09-17 | 0.512067 |
| 2025-09-18 | 0.510996 |
| 2025-09-19 | 0.513091 |
| 2025-09-20 | 0.511291 |
| 2025-09-21 | 0.511308 |
| 2025-09-22 | 0.509221 |
| 2025-09-23 | 0.512374 |
| 2025-09-24 | 0.513248 |
| 2025-09-25 | 0.511434 |
| 2025-09-26 | 0.511127 |
| 2025-09-27 | 0.511291 |
| 2025-09-28 | 0.51126 |
| 2025-09-29 | 0.511253 |
| 2025-09-30 | 0.510427 |
| 2025-10-01 | 0.511969 |
| 2025-10-02 | 0.510587 |
| 2025-10-03 | 0.51082 |
| 2025-10-04 | 0.511291 |
| 2025-10-05 | 0.511833 |
| 2025-10-06 | 0.513268 |
| 2025-10-07 | 0.512736 |
| 2025-10-08 | 0.511291 |
| 2025-10-09 | 0.512549 |
| 2025-10-10 | 0.511277 |
| 2025-10-11 | 0.511291 |
| 2025-10-12 | 0.511475 |
| 2025-10-13 | 0.513559 |
| 2025-10-14 | 0.512112 |
| 2025-10-15 | 0.511175 |
| 2025-10-16 | 0.512379 |
| 2025-10-17 | 0.512223 |
| 2025-10-18 | 0.511291 |
| 2025-10-19 | 0.511255 |
| 2025-10-20 | 0.511544 |
| 2025-10-21 | 0.512955 |
| 2025-10-22 | 0.51207 |
| 2025-10-23 | 0.511696 |
| 2025-10-24 | 0.511251 |
| 2025-10-25 | 0.511291 |
| 2025-10-26 | 0.511172 |
| 2025-10-27 | 0.511186 |
| 2025-10-28 | 0.512501 |
| 2025-10-29 | 0.511819 |
| 2025-10-30 | 0.514144 |
| 2025-10-31 | 0.512043 |
| 2025-11-01 | 0.511291 |
| 2025-11-02 | 0.513103 |
| 2025-11-03 | 0.511867 |
| 2025-11-04 | 0.512112 |
| 2025-11-05 | 0.511333 |
| 2025-11-06 | 0.510199 |
| 2025-11-07 | 0.51028 |
| 2025-11-08 | 0.511291 |
| 2025-11-09 | 0.511657 |
| 2025-11-10 | 0.510718 |
| 2025-11-11 | 0.51036 |
| 2025-11-12 | 0.511312 |
| 2025-11-13 | 0.509981 |
| 2025-11-14 | 0.510725 |
| 2025-11-15 | 0.511291 |
| 2025-11-16 | 0.511263 |
| 2025-11-17 | 0.511909 |
| 2025-11-18 | 0.511351 |
| 2025-11-19 | 0.511031 |
| 2025-11-20 | 0.51177 |
| 2025-11-21 | 0.511996 |
| 2025-11-22 | 0.511291 |
| 2025-11-23 | 0.511243 |
| 2025-11-24 | 0.509849 |
| 2025-11-25 | 0.510225 |
| 2025-11-26 | 0.511445 |
| 2025-11-27 | 0.512411 |
| 2025-11-28 | 0.5121 |
| 2025-11-29 | 0.511291 |
| 2025-11-30 | 0.511342 |
| 2025-12-01 | 0.509135 |
| 2025-12-02 | 0.511085 |
| 2025-12-03 | 0.509934 |
| 2025-12-04 | 0.511172 |
| 2025-12-05 | 0.511677 |
| 2025-12-06 | 0.511291 |
| 2025-12-07 | 0.511295 |
| 2025-12-08 | 0.51117 |
| 2025-12-09 | 0.511735 |
| 2025-12-11 | 0.510104 |
| 2025-12-12 | 0.511371 |
| 2025-12-13 | 0.511291 |
| 2025-12-14 | 0.511425 |
| 2025-12-15 | 0.510727 |
| 2025-12-16 | 0.510229 |
| 2025-12-17 | 0.512392 |
| 2025-12-18 | 0.512153 |
| 2025-12-19 | 0.511952 |
| 2025-12-20 | 0.511291 |
| 2025-12-21 | 0.51115 |
| 2025-12-22 | 0.510134 |
| 2025-12-23 | 0.510817 |
| 2025-12-24 | 0.512125 |
| 2025-12-25 | 0.511291 |
| 2025-12-26 | 0.511617 |
| 2025-12-27 | 0.511291 |
| 2025-12-28 | 0.511352 |
| 2025-12-29 | 0.51188 |
| 2025-12-30 | 0.512088 |
| 2025-12-31 | 0.510906 |
| 2026-01-01 | 0.51131 |
| 2026-01-02 | 0.513139 |
| 2026-01-03 | 0.511291 |
| 2026-01-04 | 0.511521 |
| 2026-01-05 | 0.512619 |
| 2026-01-06 | 0.512038 |
| 2026-01-07 | 0.512041 |
| 2026-01-08 | 0.511274 |
| 2026-01-09 | 0.511609 |
| 2026-01-10 | 0.511291 |
| 2026-01-11 | 0.511244 |
| 2026-01-12 | 0.509867 |
| 2026-01-13 | 0.51151 |
| 2026-01-14 | 0.510757 |
| 2026-01-15 | 0.511928 |
| 2026-01-16 | 0.510925 |
| 2026-01-17 | 0.511291 |
| 2026-01-18 | 0.511937 |
| 2026-01-19 | 0.510813 |
| 2026-01-20 | 0.507546 |
| 2026-01-21 | 0.510836 |
| 2026-01-22 | 0.510631 |
| 2026-01-23 | 0.511518 |
| 2026-01-24 | 0.511291 |
| 2026-01-25 | 0.510195 |
| 2026-01-26 | 0.512846 |
| 2026-01-27 | 0.50929 |
| 2026-01-28 | 0.512077 |
| 2026-01-29 | 0.511344 |
| 2026-01-30 | 0.510786 |
| 2026-01-31 | 0.511291 |
| 2026-02-01 | 0.511439 |
| 2026-02-02 | 0.51272 |
| 2026-02-03 | 0.511527 |
| 2026-02-04 | 0.511507 |
| 2026-02-05 | 0.511294 |
| 2026-02-06 | 0.511132 |
| 2026-02-07 | 0.511291 |
| 2026-02-08 | 0.511457 |
| 2026-02-09 | 0.50848 |
| 2026-02-10 | 0.512141 |
| 2026-02-11 | 0.511968 |
| 2026-02-12 | 0.511633 |
| 2026-02-13 | 0.511624 |
| 2026-02-14 | 0.511291 |
| 2026-02-15 | 0.511255 |
| 2026-02-16 | 0.511704 |
| 2026-02-17 | 0.512056 |
| 2026-02-18 | 0.511308 |
| 2026-02-19 | 0.513122 |
| 2026-02-20 | 0.510821 |
| 2026-02-21 | 0.511291 |
| 2026-02-22 | 0.510948 |
| 2026-02-23 | 0.513247 |
| 2026-02-24 | 0.511573 |
| 2026-02-25 | 0.511425 |
| 2026-02-26 | 0.51153 |
| 2026-02-27 | 0.510971 |
| 2026-02-28 | 0.511137 |
| 2026-03-01 | 0.512513 |
| 2026-03-02 | 0.515115 |
| 2026-03-03 | 0.515313 |
| 2026-03-04 | 0.509081 |
| 2026-03-05 | 0.511546 |
| 2026-03-06 | 0.513882 |
| 2026-03-07 | 0.511291 |
| 2026-03-08 | 0.513569 |
| 2026-03-09 | 0.510065 |
| 2026-03-10 | 0.510594 |
| 2026-03-11 | 0.513031 |
| 2026-03-12 | 0.510719 |
| 2026-03-13 | 0.513179 |
| 2026-03-14 | 0.511291 |
| 2026-03-15 | 0.512652 |
| 2026-03-16 | 0.509987 |
| 2026-03-17 | 0.509754 |
| 2026-03-18 | 0.512865 |
| 2026-03-19 | 0.511302 |
| 2026-03-20 | 0.511773 |
| 2026-03-21 | 0.511291 |
| 2026-03-22 | 0.512569 |
| 2026-03-23 | 0.509124 |
| 2026-03-24 | 0.511382 |
| 2026-03-25 | 0.511931 |
| 2026-03-26 | 0.512216 |
| 2026-03-27 | 0.512277 |
| 2026-03-28 | 0.509556 |
| 2026-03-29 | 0.512325 |
| 2026-03-30 | 0.512755 |
| 2026-03-31 | 0.510403 |
| 2026-04-01 | 0.509605 |
| 2026-04-02 | 0.512314 |
| 2026-04-03 | 0.511909 |
| 2026-04-04 | 0.511218 |
| 2026-04-05 | 0.511268 |
| 2026-04-06 | 0.510388 |
| 2026-04-07 | 0.510119 |
| 2026-04-08 | 0.509755 |
| 2026-04-09 | 0.511846 |
| 2026-04-10 | 0.510205 |
| 2026-04-11 | 0.51085 |
| 2026-04-12 | 0.512496 |
| 2026-04-13 | 0.513334 |
| 2026-04-14 | 0.507507 |
| 2026-04-15 | 0.511763 |
| 2026-04-16 | 0.512386 |
| 2026-04-17 | 0.510584 |
| 2026-04-18 | 0.512278 |
| 2026-04-19 | 0.512045 |
| 2026-04-20 | 0.511093 |
| 2026-04-21 | 0.51197 |
| 2026-04-22 | 0.511861 |
| 2026-04-23 | 0.512053 |
| 2026-04-24 | 0.509952 |
| 2026-04-25 | 0.510554 |
| 2026-04-26 | 0.511627 |
| 2026-04-27 | 0.510146 |
| 2026-04-28 | 0.512969 |
| 2026-04-29 | 0.510851 |
| 2026-04-30 | 0.511456 |
| 2026-05-01 | 0.510279 |
| 2026-05-02 | 0.510781 |
| 2026-05-03 | 0.510399 |
| 2026-05-04 | 0.511889 |
| 2026-05-05 | 0.511962 |
| 2026-05-06 | 0.509214 |
| 2026-05-07 | 0.511974 |
| 2026-05-08 | 0.509901 |
| 2026-05-09 | 0.510109 |
| 2026-05-10 | 0.512056 |
| 2026-05-11 | 0.512624 |
| 2026-05-12 | 0.512163 |
| 2026-05-14 | 0.511825 |
| 2026-05-15 | 0.514755 |
| 2026-05-16 | 0.511291 |
| 2026-05-17 | 0.511357 |
| 2026-05-18 | 0.510355 |
| 2026-05-19 | 0.512226 |
| 2026-05-20 | 0.511563 |
| 2026-05-21 | 0.51224 |
| 2026-05-23 | 0.511291 |
| 2026-05-24 | 0.510299 |
| 2026-05-25 | 0.511021 |
| 2026-05-26 | 0.511307 |
| 2026-05-27 | 0.511422 |
| 2026-05-28 | 0.510073 |
| 2026-05-29 | 0.511074 |
| 2026-05-30 | 0.511291 |
| 2026-05-31 | 0.511406 |
| 2026-06-01 | 0.511347 |
| 2026-06-02 | 0.510768 |
| 2026-06-03 | 0.511805 |
| 2026-06-04 | 0.51 |
| 2026-06-05 | 0.51019 |
| 2026-06-06 | 0.511291 |
| 2026-06-09 | 0.509737 |
| 2026-06-10 | 0.511707 |
| 2026-06-11 | 0.511754 |
| 2026-06-12 | 0.511555 |
| 2026-06-13 | 0.511291 |
| 2026-06-14 | 0.510628 |
| 2026-06-15 | 0.511603 |
| 2026-06-16 | 0.510704 |
| 2026-06-17 | 0.512218 |
| 2026-06-18 | 0.514103 |
| 2026-06-19 | 0.509565 |
| 2026-06-20 | 0.511291 |
| 2026-06-21 | 0.51162 |
| 2026-06-22 | 0.511274 |
| 2026-06-23 | 0.512981 |
| 2026-06-24 | 0.512391 |
| 2026-06-25 | 0.512549 |
| 2026-06-26 | 0.509996 |
| 2026-06-27 | 0.511291 |
| 2026-06-28 | 0.51143 |
| 2026-06-29 | 0.510345 |
| 2026-06-30 | 0.511518 |
| 2026-07-01 | 0.51225 |
| 2026-07-02 | 0.511092 |
| 2026-07-03 | 0.510933 |
| 2026-07-04 | 0.511291 |
| 2026-07-05 | 0.511373 |
| 2026-07-06 | 0.512082 |
| 2026-07-07 | 0.511474 |
| 2026-07-08 | 0.511847 |
| 2026-07-09 | 0.510929 |
| 2026-07-10 | 0.512293 |
| 2026-07-11 | 0.511291 |
| 2026-07-12 | 0.511755 |
| 2026-07-13 | 0.510045 |
| 2026-07-14 | 0.510706 |
| 2026-07-15 | 0.512866 |
| 2026-07-16 | 0.511244 |
| 2026-07-17 | 0.511446 |
| 2026-07-18 | 0.511291 |
| 2026-07-19 | 0.511521 |
| 2026-07-20 | 0.511968 |
| 2026-07-21 | 0.510963 |
| 2026-07-22 | 0.511232 |
| 2026-07-23 | 0.512903 |
| 2026-07-24 | 0.511384 |
| 2026-07-25 | 0.511291 |
| 2026-07-26 | 0.510726 |
| 2026-07-27 | 0.511896 |
| 2026-07-28 | 0.511815 |
| 2026-07-29 | 0.512028 |
| 2026-07-30 | 0.510347 |
| 2026-07-31 | 0.512381 |
| 2026-08-01 | 0.511291 |
| 2026-08-02 | 0.510787 |
| 2026-08-03 | 0.511035 |
| 2026-08-04 | 0.511073 |
| 2026-08-05 | 0.510552 |
| 2026-08-06 | 0.511772 |
| 2026-08-07 | 0.51077 |
| 2026-08-08 | 0.511291 |
| 2026-08-09 | 0.51134 |
| 2026-08-10 | 0.511224 |
| 2026-08-11 | 0.51154 |
| 2026-08-12 | 0.510907 |
| 2026-08-13 | 0.510818 |
| 2026-08-14 | 0.509903 |
| 2026-08-15 | 0.511291 |
| 2026-08-16 | 0.511378 |
| 2026-08-17 | 0.510691 |
| 2026-08-18 | 0.511371 |
| 2026-08-20 | 0.511308 |
| 2026-08-21 | 0.510925 |
| 2026-08-22 | 0.511291 |
| 2026-08-23 | 0.511539 |
| 2026-08-24 | 0.511895 |
| 2026-08-25 | 0.511423 |
| 2026-08-26 | 0.511326 |
| 2026-08-27 | 0.511482 |
| 2026-08-28 | 0.511422 |
| 2026-08-29 | 0.511291 |
| 2026-08-30 | 0.511374 |
| 2026-08-31 | 0.511073 |
| 2026-09-01 | 0.51188 |
| 2026-09-02 | 0.511335 |
| 2026-09-03 | 0.510526 |
| 2026-09-04 | 0.511358 |
| 2026-09-05 | 0.511291 |
| 2026-09-06 | 0.511474 |
| 2026-09-07 | 0.510779 |
| 2026-09-08 | 0.511766 |
| 2026-09-09 | 0.510376 |
| 2026-09-10 | 0.512261 |
| 2026-09-11 | 0.511708 |
| 2026-09-12 | 0.511291 |
| 2026-09-13 | 0.511429 |
| 2026-09-14 | 0.512031 |
| 2026-09-15 | 0.511144 |
| 2026-09-16 | 0.511537 |
| 2026-09-17 | 0.510496 |
| 2026-09-18 | 0.512189 |
| 2026-09-19 | 0.511291 |
| 2026-09-20 | 0.511431 |
| 2026-09-21 | 0.510733 |
| 2026-09-22 | 0.51181 |
| 2026-09-23 | 0.511976 |
| 2026-09-24 | 0.511731 |
| 2026-09-25 | 0.509796 |
| 2026-09-26 | 0.511291 |
| 2026-09-27 | 0.511695 |
| 2026-09-28 | 0.511787 |
| 2026-09-30 | 0.510269 |
| 2026-10-02 | 0.512582 |
| 2026-10-03 | 0.511291 |
| 2026-10-05 | 0.510356 |
| 2026-10-06 | 0.508835 |
| 2026-10-07 | 0.513746 |
| 2026-10-08 | 0.512157 |
| 2026-10-09 | 0.512775 |
| 2026-10-10 | 0.511291 |
| 2026-10-11 | 0.511575 |
| 2026-10-12 | 0.51218 |
| 2026-10-13 | 0.510702 |
| 2026-10-14 | 0.512018 |
| 2026-10-15 | 0.512071 |
| 2026-10-16 | 0.510591 |
| 2026-10-17 | 0.511291 |
High
0.51791
Low
0.50318
Average
0.51135
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/EUR API questions
How do I get the BAM/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/EUR rate in rates.EUR.
How far back does BAM/EUR historical data go?
Daily BAM/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.