BAM to ETB exchange rate API
Convertible Mark to Ethiopian Birr · quoted 2026-10-17
93.7784
▲ +40.71% over 2Y
1 BAM = 93.7784 ETB · 1 ETB = 0.01066 BAM · Get this rate via the API
1 BAM buys 93.7784 ETB as of 2026-10-17, so 1 ETB buys 0.01066 BAM. Over the last 2 years, BAM/ETB traded between 65.5492 and 97.4163, averaged 84.2337 and rose 40.71%. The API holds daily BAM/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-17 | 66.646239 |
| 2024-10-18 | 66.682934 |
| 2024-10-19 | 66.732481 |
| 2024-10-20 | 65.849445 |
| 2024-10-21 | 66.43261 |
| 2024-10-22 | 65.774332 |
| 2024-10-23 | 65.806891 |
| 2024-10-24 | 65.827267 |
| 2024-10-25 | 66.188115 |
| 2024-10-26 | 66.046958 |
| 2024-10-27 | 66.018815 |
| 2024-10-28 | 66.723408 |
| 2024-10-29 | 66.984179 |
| 2024-10-30 | 66.797768 |
| 2024-10-31 | 66.911297 |
| 2024-11-01 | 67.198345 |
| 2024-11-02 | 67.365534 |
| 2024-11-03 | 67.130365 |
| 2024-11-04 | 66.950455 |
| 2024-11-05 | 67.163854 |
| 2024-11-06 | 66.912449 |
| 2024-11-07 | 66.397935 |
| 2024-11-08 | 67.163824 |
| 2024-11-09 | 66.748459 |
| 2024-11-10 | 66.605481 |
| 2024-11-11 | 68.020323 |
| 2024-11-12 | 67.81599 |
| 2024-11-13 | 66.61996 |
| 2024-11-14 | 65.97424 |
| 2024-11-15 | 65.920034 |
| 2024-11-16 | 65.862981 |
| 2024-11-17 | 65.75749 |
| 2024-11-18 | 65.708987 |
| 2024-11-19 | 66.008361 |
| 2024-11-20 | 66.272704 |
| 2024-11-21 | 66.234139 |
| 2024-11-22 | 66.086442 |
| 2024-11-23 | 65.78152 |
| 2024-11-24 | 65.549161 |
| 2024-11-25 | 65.78153 |
| 2024-11-26 | 65.744975 |
| 2024-11-27 | 66.059206 |
| 2024-11-28 | 66.517675 |
| 2024-11-29 | 66.525791 |
| 2024-11-30 | 66.653663 |
| 2024-12-01 | 67.172049 |
| 2024-12-02 | 67.758803 |
| 2024-12-03 | 67.288266 |
| 2024-12-04 | 67.366959 |
| 2024-12-05 | 67.388297 |
| 2024-12-06 | 67.657025 |
| 2024-12-07 | 67.578615 |
| 2024-12-08 | 67.621687 |
| 2024-12-09 | 67.487911 |
| 2024-12-10 | 68.543463 |
| 2024-12-11 | 68.428915 |
| 2024-12-12 | 68.246097 |
| 2024-12-13 | 67.99601 |
| 2024-12-14 | 68.2273 |
| 2024-12-15 | 68.22911 |
| 2024-12-16 | 68.206226 |
| 2024-12-17 | 68.214806 |
| 2024-12-18 | 68.023604 |
| 2024-12-19 | 67.280057 |
| 2024-12-20 | 67.239592 |
| 2024-12-21 | 67.647916 |
| 2024-12-22 | 67.634068 |
| 2024-12-23 | 67.672358 |
| 2024-12-24 | 67.473827 |
| 2024-12-25 | 67.497474 |
| 2024-12-26 | 67.455973 |
| 2024-12-27 | 67.556103 |
| 2024-12-28 | 67.637027 |
| 2024-12-29 | 67.635269 |
| 2024-12-30 | 67.652229 |
| 2024-12-31 | 67.512503 |
| 2025-01-01 | 67.757545 |
| 2025-01-02 | 67.766576 |
| 2025-01-03 | 67.119729 |
| 2025-01-04 | 67.440481 |
| 2025-01-05 | 67.448763 |
| 2025-01-06 | 67.361087 |
| 2025-01-07 | 67.788216 |
| 2025-01-08 | 67.33552 |
| 2025-01-09 | 67.171495 |
| 2025-01-10 | 66.457506 |
| 2025-01-11 | 65.871057 |
| 2025-01-12 | 65.933566 |
| 2025-01-13 | 65.930884 |
| 2025-01-14 | 66.140094 |
| 2025-01-15 | 66.58501 |
| 2025-01-16 | 66.590057 |
| 2025-01-17 | 66.897644 |
| 2025-01-18 | 66.864676 |
| 2025-01-19 | 66.835288 |
| 2025-01-20 | 66.917544 |
| 2025-01-21 | 67.519812 |
| 2025-01-22 | 67.466437 |
| 2025-01-23 | 67.123655 |
| 2025-01-24 | 67.149374 |
| 2025-01-25 | 68.490172 |
| 2025-01-26 | 67.758023 |
| 2025-01-27 | 68.553759 |
| 2025-01-28 | 68.628472 |
| 2025-01-29 | 67.631363 |
| 2025-01-30 | 67.513734 |
| 2025-01-31 | 67.650263 |
| 2025-02-01 | 67.833117 |
| 2025-02-02 | 67.839685 |
| 2025-02-03 | 67.175286 |
| 2025-02-04 | 67.252654 |
| 2025-02-05 | 67.355437 |
| 2025-02-06 | 67.75459 |
| 2025-02-07 | 67.610405 |
| 2025-02-08 | 66.858681 |
| 2025-02-09 | 66.676617 |
| 2025-02-10 | 67.53238 |
| 2025-02-11 | 67.710557 |
| 2025-02-12 | 68.079763 |
| 2025-02-13 | 67.615022 |
| 2025-02-14 | 67.606587 |
| 2025-02-15 | 67.780054 |
| 2025-02-16 | 67.725345 |
| 2025-02-17 | 67.829128 |
| 2025-02-18 | 68.109275 |
| 2025-02-19 | 67.698315 |
| 2025-02-20 | 67.678164 |
| 2025-02-21 | 67.816948 |
| 2025-02-22 | 67.744337 |
| 2025-02-23 | 67.920359 |
| 2025-02-24 | 67.804606 |
| 2025-02-25 | 67.71605 |
| 2025-02-26 | 68.165822 |
| 2025-02-27 | 68.058879 |
| 2025-02-28 | 67.482915 |
| 2025-03-01 | 67.538017 |
| 2025-03-02 | 67.281652 |
| 2025-03-03 | 67.766315 |
| 2025-03-04 | 68.87438 |
| 2025-03-05 | 69.783888 |
| 2025-03-06 | 70.775972 |
| 2025-03-07 | 70.909563 |
| 2025-03-08 | 71.257515 |
| 2025-03-09 | 72.528103 |
| 2025-03-10 | 71.788367 |
| 2025-03-11 | 71.696736 |
| 2025-03-12 | 72.294354 |
| 2025-03-13 | 72.031395 |
| 2025-03-14 | 71.767412 |
| 2025-03-15 | 72.03186 |
| 2025-03-16 | 71.934508 |
| 2025-03-17 | 72.02577 |
| 2025-03-18 | 72.20439 |
| 2025-03-19 | 72.352177 |
| 2025-03-20 | 72.4844 |
| 2025-03-21 | 72.598822 |
| 2025-03-22 | 71.877664 |
| 2025-03-23 | 73.167406 |
| 2025-03-25 | 71.881539 |
| 2025-03-26 | 72.357986 |
| 2025-03-27 | 71.795746 |
| 2025-03-28 | 72.173635 |
| 2025-03-29 | 72.500564 |
| 2025-03-30 | 72.41921 |
| 2025-03-31 | 72.665398 |
| 2025-04-01 | 72.035678 |
| 2025-04-02 | 71.84066 |
| 2025-04-03 | 73.161409 |
| 2025-04-04 | 74.182422 |
| 2025-04-05 | 73.425402 |
| 2025-04-06 | 73.418152 |
| 2025-04-07 | 73.556691 |
| 2025-04-08 | 74.116422 |
| 2025-04-09 | 74.426324 |
| 2025-04-10 | 74.090944 |
| 2025-04-11 | 75.715222 |
| 2025-04-12 | 75.762323 |
| 2025-04-13 | 75.760547 |
| 2025-04-14 | 75.559968 |
| 2025-04-15 | 75.408713 |
| 2025-04-16 | 75.393923 |
| 2025-04-17 | 77.249597 |
| 2025-04-18 | 77.316714 |
| 2025-04-19 | 77.450111 |
| 2025-04-20 | 76.400967 |
| 2025-04-21 | 78.028536 |
| 2025-04-22 | 78.146774 |
| 2025-04-23 | 77.131916 |
| 2025-04-24 | 76.751327 |
| 2025-04-25 | 77.524461 |
| 2025-04-26 | 77.591253 |
| 2025-04-27 | 76.896086 |
| 2025-04-28 | 77.415697 |
| 2025-04-29 | 77.617246 |
| 2025-04-30 | 77.726538 |
| 2025-05-01 | 77.861683 |
| 2025-05-02 | 77.725004 |
| 2025-05-03 | 77.751561 |
| 2025-05-04 | 76.415554 |
| 2025-05-05 | 77.57772 |
| 2025-05-06 | 77.290179 |
| 2025-05-08 | 77.325872 |
| 2025-05-09 | 76.503504 |
| 2025-05-10 | 77.292769 |
| 2025-05-11 | 76.481368 |
| 2025-05-12 | 77.126747 |
| 2025-05-13 | 76.309363 |
| 2025-05-14 | 76.864852 |
| 2025-05-15 | 76.915715 |
| 2025-05-17 | 76.681014 |
| 2025-05-18 | 75.660274 |
| 2025-05-19 | 77.238037 |
| 2025-05-20 | 77.652213 |
| 2025-05-21 | 77.838734 |
| 2025-05-22 | 78.016704 |
| 2025-05-23 | 77.869158 |
| 2025-05-24 | 78.210661 |
| 2025-05-25 | 78.225503 |
| 2025-05-26 | 78.703366 |
| 2025-05-27 | 78.961199 |
| 2025-05-28 | 78.670521 |
| 2025-05-29 | 78.096807 |
| 2025-05-30 | 78.853672 |
| 2025-05-31 | 78.781413 |
| 2025-06-01 | 78.771928 |
| 2025-06-02 | 77.569932 |
| 2025-06-03 | 79.415764 |
| 2025-06-04 | 79.529339 |
| 2025-06-05 | 78.567594 |
| 2025-06-06 | 78.75102 |
| 2025-06-07 | 78.311596 |
| 2025-06-08 | 78.089431 |
| 2025-06-09 | 78.448332 |
| 2025-06-10 | 79.34072 |
| 2025-06-11 | 79.472156 |
| 2025-06-12 | 79.651426 |
| 2025-06-13 | 79.653312 |
| 2025-06-14 | 79.716593 |
| 2025-06-15 | 79.382408 |
| 2025-06-16 | 79.33667 |
| 2025-06-17 | 79.387048 |
| 2025-06-18 | 79.23378 |
| 2025-06-19 | 78.946416 |
| 2025-06-20 | 80.481947 |
| 2025-06-21 | 81.059751 |
| 2025-06-22 | 81.082313 |
| 2025-06-23 | 80.973671 |
| 2025-06-24 | 81.630748 |
| 2025-06-25 | 81.58238 |
| 2025-06-26 | 81.175059 |
| 2025-06-27 | 81.355214 |
| 2025-06-28 | 81.012542 |
| 2025-06-29 | 81.132606 |
| 2025-06-30 | 80.891164 |
| 2025-07-01 | 81.447306 |
| 2025-07-02 | 81.665685 |
| 2025-07-03 | 82.855846 |
| 2025-07-04 | 82.119224 |
| 2025-07-05 | 81.632459 |
| 2025-07-06 | 81.656189 |
| 2025-07-07 | 81.62982 |
| 2025-07-08 | 81.799674 |
| 2025-07-09 | 82.079786 |
| 2025-07-10 | 82.672983 |
| 2025-07-11 | 81.40372 |
| 2025-07-12 | 81.77995 |
| 2025-07-13 | 81.841063 |
| 2025-07-14 | 81.751668 |
| 2025-07-15 | 81.884009 |
| 2025-07-16 | 81.214963 |
| 2025-07-17 | 81.582229 |
| 2025-07-18 | 81.371791 |
| 2025-07-19 | 81.396524 |
| 2025-07-20 | 81.154928 |
| 2025-07-21 | 82.695491 |
| 2025-07-22 | 82.468101 |
| 2025-07-23 | 82.852731 |
| 2025-07-24 | 82.620512 |
| 2025-07-25 | 82.6596 |
| 2025-07-26 | 83.494932 |
| 2025-07-27 | 83.490845 |
| 2025-07-28 | 83.033443 |
| 2025-07-29 | 82.0561 |
| 2025-07-30 | 81.736671 |
| 2025-07-31 | 80.768881 |
| 2025-08-01 | 80.634632 |
| 2025-08-02 | 81.835421 |
| 2025-08-03 | 81.885894 |
| 2025-08-04 | 81.792063 |
| 2025-08-05 | 80.653786 |
| 2025-08-06 | 80.495856 |
| 2025-08-07 | 82.553653 |
| 2025-08-08 | 82.475397 |
| 2025-08-09 | 82.429079 |
| 2025-08-10 | 82.371777 |
| 2025-08-11 | 82.680012 |
| 2025-08-12 | 83.017259 |
| 2025-08-13 | 83.514151 |
| 2025-08-14 | 83.952824 |
| 2025-08-15 | 83.669111 |
| 2025-08-16 | 84.473233 |
| 2025-08-17 | 84.475615 |
| 2025-08-18 | 84.150534 |
| 2025-08-19 | 84.109274 |
| 2025-08-20 | 83.808419 |
| 2025-08-21 | 84.350666 |
| 2025-08-22 | 84.145608 |
| 2025-08-23 | 84.9563 |
| 2025-08-24 | 84.963252 |
| 2025-08-25 | 84.069961 |
| 2025-08-26 | 84.221075 |
| 2025-08-27 | 84.514446 |
| 2025-08-28 | 85.078709 |
| 2025-08-29 | 85.421945 |
| 2025-08-30 | 84.780025 |
| 2025-08-31 | 84.747747 |
| 2025-09-01 | 85.014132 |
| 2025-09-02 | 85.00351 |
| 2025-09-03 | 84.687947 |
| 2025-09-04 | 85.087144 |
| 2025-09-05 | 85.248216 |
| 2025-09-06 | 85.416203 |
| 2025-09-07 | 85.440065 |
| 2025-09-08 | 85.471688 |
| 2025-09-09 | 85.600404 |
| 2025-09-10 | 85.651957 |
| 2025-09-11 | 85.901672 |
| 2025-09-13 | 86.01352 |
| 2025-09-14 | 86.123845 |
| 2025-09-15 | 86.1575 |
| 2025-09-16 | 86.521816 |
| 2025-09-17 | 87.181186 |
| 2025-09-18 | 87.435932 |
| 2025-09-19 | 86.469586 |
| 2025-09-20 | 86.371294 |
| 2025-09-21 | 86.395302 |
| 2025-09-22 | 86.275772 |
| 2025-09-23 | 86.579112 |
| 2025-09-24 | 87.973974 |
| 2025-09-25 | 87.226147 |
| 2025-09-26 | 86.265755 |
| 2025-09-27 | 86.388224 |
| 2025-09-28 | 86.344878 |
| 2025-09-29 | 86.363375 |
| 2025-09-30 | 86.387661 |
| 2025-10-01 | 86.865187 |
| 2025-10-02 | 87.168333 |
| 2025-10-03 | 87.030338 |
| 2025-10-04 | 86.740101 |
| 2025-10-05 | 86.856451 |
| 2025-10-06 | 86.767134 |
| 2025-10-07 | 86.489057 |
| 2025-10-08 | 86.525325 |
| 2025-10-09 | 86.593946 |
| 2025-10-10 | 86.161253 |
| 2025-10-11 | 87.241042 |
| 2025-10-12 | 87.196448 |
| 2025-10-13 | 87.246997 |
| 2025-10-14 | 86.943775 |
| 2025-10-15 | 87.020127 |
| 2025-10-16 | 87.912312 |
| 2025-10-17 | 88.231806 |
| 2025-10-18 | 88.206885 |
| 2025-10-19 | 88.527086 |
| 2025-10-20 | 88.807918 |
| 2025-10-21 | 89.184691 |
| 2025-10-22 | 88.951603 |
| 2025-10-23 | 89.060612 |
| 2025-10-24 | 89.528354 |
| 2025-10-25 | 90.112906 |
| 2025-10-26 | 90.08158 |
| 2025-10-27 | 90.373002 |
| 2025-10-28 | 90.240192 |
| 2025-10-29 | 90.163352 |
| 2025-10-30 | 90.229382 |
| 2025-10-31 | 90.119475 |
| 2025-11-01 | 90.631379 |
| 2025-11-02 | 90.997942 |
| 2025-11-03 | 90.679118 |
| 2025-11-04 | 89.812216 |
| 2025-11-05 | 89.681692 |
| 2025-11-06 | 90.069843 |
| 2025-11-07 | 90.672672 |
| 2025-11-08 | 91.273433 |
| 2025-11-09 | 91.273612 |
| 2025-11-10 | 91.092059 |
| 2025-11-11 | 90.791168 |
| 2025-11-12 | 90.936121 |
| 2025-11-13 | 91.012931 |
| 2025-11-14 | 91.373213 |
| 2025-11-15 | 91.264408 |
| 2025-11-16 | 91.903134 |
| 2025-11-17 | 91.647268 |
| 2025-11-18 | 91.901847 |
| 2025-11-19 | 91.940786 |
| 2025-11-20 | 90.86175 |
| 2025-11-21 | 91.412064 |
| 2025-11-22 | 90.836117 |
| 2025-11-23 | 90.841013 |
| 2025-11-24 | 91.060423 |
| 2025-11-25 | 90.430664 |
| 2025-11-26 | 90.888475 |
| 2025-11-27 | 91.307434 |
| 2025-11-28 | 91.202725 |
| 2025-11-29 | 91.102294 |
| 2025-11-30 | 90.937992 |
| 2025-12-01 | 91.204815 |
| 2025-12-02 | 91.634396 |
| 2025-12-03 | 91.868015 |
| 2025-12-04 | 92.575396 |
| 2025-12-05 | 92.720103 |
| 2025-12-06 | 92.462886 |
| 2025-12-07 | 92.270309 |
| 2025-12-08 | 92.439819 |
| 2025-12-09 | 92.305481 |
| 2025-12-11 | 92.534602 |
| 2025-12-12 | 93.291899 |
| 2025-12-13 | 93.251946 |
| 2025-12-14 | 93.429594 |
| 2025-12-15 | 93.671791 |
| 2025-12-16 | 93.479003 |
| 2025-12-17 | 93.346937 |
| 2025-12-18 | 93.157175 |
| 2025-12-19 | 93.196411 |
| 2025-12-20 | 93.046939 |
| 2025-12-21 | 93.015044 |
| 2025-12-22 | 93.052901 |
| 2025-12-23 | 93.013409 |
| 2025-12-24 | 93.976663 |
| 2025-12-25 | 93.701963 |
| 2025-12-26 | 93.776232 |
| 2025-12-27 | 93.68282 |
| 2025-12-28 | 93.674629 |
| 2025-12-29 | 93.717687 |
| 2025-12-30 | 93.526697 |
| 2025-12-31 | 93.430946 |
| 2026-01-01 | 93.268515 |
| 2026-01-02 | 93.401522 |
| 2026-01-03 | 93.074129 |
| 2026-01-04 | 93.0799 |
| 2026-01-05 | 93.101825 |
| 2026-01-06 | 93.038032 |
| 2026-01-07 | 92.785522 |
| 2026-01-08 | 92.852991 |
| 2026-01-09 | 92.861103 |
| 2026-01-10 | 92.492536 |
| 2026-01-11 | 92.412592 |
| 2026-01-12 | 92.646806 |
| 2026-01-13 | 92.839238 |
| 2026-01-14 | 92.650759 |
| 2026-01-15 | 92.6756 |
| 2026-01-16 | 92.432233 |
| 2026-01-17 | 92.241854 |
| 2026-01-18 | 92.34137 |
| 2026-01-19 | 92.679475 |
| 2026-01-20 | 92.789055 |
| 2026-01-21 | 93.56406 |
| 2026-01-22 | 93.211225 |
| 2026-01-23 | 93.395856 |
| 2026-01-24 | 94.106915 |
| 2026-01-25 | 94.117503 |
| 2026-01-26 | 94.051466 |
| 2026-01-27 | 94.319829 |
| 2026-01-28 | 94.877297 |
| 2026-01-29 | 95.094499 |
| 2026-01-30 | 94.751509 |
| 2026-01-31 | 94.229035 |
| 2026-02-01 | 94.203655 |
| 2026-02-02 | 94.920751 |
| 2026-02-03 | 94.198413 |
| 2026-02-04 | 93.973818 |
| 2026-02-05 | 93.486838 |
| 2026-02-06 | 93.975454 |
| 2026-02-07 | 93.593685 |
| 2026-02-08 | 93.668165 |
| 2026-02-09 | 93.674681 |
| 2026-02-10 | 94.717951 |
| 2026-02-11 | 94.572892 |
| 2026-02-12 | 94.520593 |
| 2026-02-13 | 94.624072 |
| 2026-02-14 | 94.139222 |
| 2026-02-15 | 94.339725 |
| 2026-02-16 | 94.426358 |
| 2026-02-17 | 94.323712 |
| 2026-02-18 | 94.089473 |
| 2026-02-19 | 93.013563 |
| 2026-02-20 | 92.743925 |
| 2026-02-21 | 93.626757 |
| 2026-02-22 | 93.627695 |
| 2026-02-23 | 93.651308 |
| 2026-02-24 | 93.634696 |
| 2026-02-25 | 93.38418 |
| 2026-02-26 | 93.738892 |
| 2026-02-27 | 84.815698 |
| 2026-02-28 | 94.282681 |
| 2026-03-01 | 94.316107 |
| 2026-03-02 | 94.026543 |
| 2026-03-03 | 93.858943 |
| 2026-03-04 | 92.019238 |
| 2026-03-05 | 92.260114 |
| 2026-03-06 | 92.177779 |
| 2026-03-07 | 92.72017 |
| 2026-03-08 | 92.737617 |
| 2026-03-09 | 91.830917 |
| 2026-03-10 | 92.174167 |
| 2026-03-11 | 92.609641 |
| 2026-03-12 | 91.687934 |
| 2026-03-13 | 92.231859 |
| 2026-03-14 | 91.936541 |
| 2026-03-15 | 91.793687 |
| 2026-03-16 | 91.529339 |
| 2026-03-17 | 92.484122 |
| 2026-03-18 | 92.150554 |
| 2026-03-19 | 92.294378 |
| 2026-03-20 | 92.960581 |
| 2026-03-21 | 93.132374 |
| 2026-03-22 | 93.208437 |
| 2026-03-23 | 93.180917 |
| 2026-03-24 | 92.332536 |
| 2026-03-25 | 92.832614 |
| 2026-03-26 | 92.615827 |
| 2026-03-27 | 92.686952 |
| 2026-03-28 | 92.147566 |
| 2026-03-29 | 92.391164 |
| 2026-03-30 | 91.556077 |
| 2026-03-31 | 91.25407 |
| 2026-04-01 | 92.848083 |
| 2026-04-02 | 92.253528 |
| 2026-04-03 | 91.894322 |
| 2026-04-04 | 92.321331 |
| 2026-04-05 | 92.145665 |
| 2026-04-06 | 91.765208 |
| 2026-04-07 | 92.353877 |
| 2026-04-08 | 93.994459 |
| 2026-04-09 | 93.07819 |
| 2026-04-10 | 93.539126 |
| 2026-04-11 | 93.76068 |
| 2026-04-12 | 93.97345 |
| 2026-04-13 | 93.973477 |
| 2026-04-14 | 93.985772 |
| 2026-04-15 | 94.179301 |
| 2026-04-16 | 94.025223 |
| 2026-04-17 | 94.052963 |
| 2026-04-18 | 94.687458 |
| 2026-04-19 | 94.161728 |
| 2026-04-20 | 94.161729 |
| 2026-04-21 | 93.621841 |
| 2026-04-22 | 93.894724 |
| 2026-04-23 | 94.58027 |
| 2026-04-24 | 93.530202 |
| 2026-04-25 | 92.37362 |
| 2026-04-26 | 92.506193 |
| 2026-04-27 | 92.50621 |
| 2026-04-28 | 93.778159 |
| 2026-04-29 | 94.110779 |
| 2026-04-30 | 93.965362 |
| 2026-05-01 | 94.028984 |
| 2026-05-02 | 94.029207 |
| 2026-05-03 | 94.029207 |
| 2026-05-04 | 94.029055 |
| 2026-05-05 | 93.974714 |
| 2026-05-06 | 94.063097 |
| 2026-05-07 | 94.418658 |
| 2026-05-08 | 93.938387 |
| 2026-05-09 | 94.620816 |
| 2026-05-10 | 93.919266 |
| 2026-05-11 | 93.919272 |
| 2026-05-12 | 94.179073 |
| 2026-05-14 | 94.312945 |
| 2026-05-15 | 93.887774 |
| 2026-05-16 | 93.652037 |
| 2026-05-17 | 93.717566 |
| 2026-05-18 | 93.002153 |
| 2026-05-19 | 93.724478 |
| 2026-05-20 | 92.822112 |
| 2026-05-21 | 93.789349 |
| 2026-05-23 | 94.80708 |
| 2026-05-24 | 94.815077 |
| 2026-05-25 | 95.628716 |
| 2026-05-26 | 95.605564 |
| 2026-05-27 | 95.654582 |
| 2026-05-28 | 94.508798 |
| 2026-05-29 | 95.357764 |
| 2026-05-30 | 94.493227 |
| 2026-05-31 | 94.350343 |
| 2026-06-01 | 95.101352 |
| 2026-06-02 | 94.067636 |
| 2026-06-03 | 94.842057 |
| 2026-06-04 | 95.6549 |
| 2026-06-05 | 95.557938 |
| 2026-06-06 | 93.546127 |
| 2026-06-09 | 93.634147 |
| 2026-06-10 | 95.115664 |
| 2026-06-11 | 94.901952 |
| 2026-06-12 | 94.305356 |
| 2026-06-13 | 94.143388 |
| 2026-06-14 | 94.187726 |
| 2026-06-15 | 93.969996 |
| 2026-06-16 | 94.490078 |
| 2026-06-17 | 94.256146 |
| 2026-06-18 | 94.833011 |
| 2026-06-19 | 92.765954 |
| 2026-06-20 | 93.607125 |
| 2026-06-21 | 93.487295 |
| 2026-06-22 | 92.706491 |
| 2026-06-23 | 93.090244 |
| 2026-06-24 | 93.532546 |
| 2026-06-25 | 93.386112 |
| 2026-06-26 | 91.906856 |
| 2026-06-27 | 92.526046 |
| 2026-06-28 | 92.411902 |
| 2026-06-29 | 93.981923 |
| 2026-06-30 | 93.383974 |
| 2026-07-01 | 93.105873 |
| 2026-07-02 | 92.719803 |
| 2026-07-03 | 93.556036 |
| 2026-07-04 | 93.429817 |
| 2026-07-05 | 93.467422 |
| 2026-07-06 | 93.50082 |
| 2026-07-07 | 93.89874 |
| 2026-07-08 | 93.495584 |
| 2026-07-09 | 93.888022 |
| 2026-07-10 | 94.251194 |
| 2026-07-11 | 92.962084 |
| 2026-07-12 | 93.02954 |
| 2026-07-13 | 93.783406 |
| 2026-07-14 | 93.702674 |
| 2026-07-15 | 93.913086 |
| 2026-07-16 | 94.129231 |
| 2026-07-17 | 94.344912 |
| 2026-07-18 | 94.35484 |
| 2026-07-19 | 94.358899 |
| 2026-07-20 | 94.244843 |
| 2026-07-21 | 94.090435 |
| 2026-07-22 | 93.916392 |
| 2026-07-23 | 94.050667 |
| 2026-07-24 | 93.113667 |
| 2026-07-25 | 93.057355 |
| 2026-07-26 | 93.095159 |
| 2026-07-27 | 93.934597 |
| 2026-07-28 | 93.235211 |
| 2026-07-29 | 93.289415 |
| 2026-07-30 | 93.94031 |
| 2026-07-31 | 94.547748 |
| 2026-08-01 | 93.914975 |
| 2026-08-02 | 93.952606 |
| 2026-08-03 | 93.87318 |
| 2026-08-04 | 94.813427 |
| 2026-08-05 | 94.486149 |
| 2026-08-06 | 95.084476 |
| 2026-08-07 | 95.096262 |
| 2026-08-08 | 94.668657 |
| 2026-08-09 | 94.692142 |
| 2026-08-10 | 95.017189 |
| 2026-08-11 | 95.388754 |
| 2026-08-12 | 95.254111 |
| 2026-08-13 | 95.167206 |
| 2026-08-14 | 95.22607 |
| 2026-08-15 | 95.647535 |
| 2026-08-16 | 95.823769 |
| 2026-08-17 | 95.574057 |
| 2026-08-18 | 95.705939 |
| 2026-08-20 | 97.064142 |
| 2026-08-21 | 97.416274 |
| 2026-08-22 | 96.233603 |
| 2026-08-23 | 96.25646 |
| 2026-08-24 | 96.707898 |
| 2026-08-25 | 97.058068 |
| 2026-08-26 | 96.234191 |
| 2026-08-27 | 96.910145 |
| 2026-08-28 | 97.167135 |
| 2026-08-29 | 95.045607 |
| 2026-08-30 | 95.07062 |
| 2026-08-31 | 97.296288 |
| 2026-09-01 | 96.13085 |
| 2026-09-02 | 96.006132 |
| 2026-09-03 | 96.471965 |
| 2026-09-04 | 95.921119 |
| 2026-09-05 | 95.868113 |
| 2026-09-06 | 95.651789 |
| 2026-09-07 | 96.401725 |
| 2026-09-08 | 96.263048 |
| 2026-09-09 | 96.10729 |
| 2026-09-10 | 96.954769 |
| 2026-09-11 | 95.613174 |
| 2026-09-12 | 95.524903 |
| 2026-09-13 | 95.611009 |
| 2026-09-14 | 95.434086 |
| 2026-09-15 | 95.193753 |
| 2026-09-16 | 95.654249 |
| 2026-09-17 | 95.066564 |
| 2026-09-18 | 94.487434 |
| 2026-09-19 | 94.316493 |
| 2026-09-20 | 94.327077 |
| 2026-09-21 | 95.780862 |
| 2026-09-22 | 95.498897 |
| 2026-09-23 | 94.493859 |
| 2026-09-24 | 95.154847 |
| 2026-09-25 | 94.7854 |
| 2026-09-26 | 94.341462 |
| 2026-09-27 | 94.382149 |
| 2026-09-28 | 94.547103 |
| 2026-09-30 | 94.229192 |
| 2026-10-02 | 92.696619 |
| 2026-10-03 | 92.635566 |
| 2026-10-05 | 93.354022 |
| 2026-10-06 | 93.271481 |
| 2026-10-07 | 92.501783 |
| 2026-10-08 | 92.467182 |
| 2026-10-09 | 93.256993 |
| 2026-10-10 | 92.288408 |
| 2026-10-11 | 92.707864 |
| 2026-10-12 | 92.897493 |
| 2026-10-13 | 92.490567 |
| 2026-10-14 | 92.516173 |
| 2026-10-15 | 92.871655 |
| 2026-10-16 | 93.375183 |
| 2026-10-17 | 93.778406 |
High
97.4163
Low
65.5492
Average
84.2337
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ETB API questions
How do I get the BAM/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ETB rate in rates.ETB.
How far back does BAM/ETB historical data go?
Daily BAM/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.