BAM to ERN exchange rate API
Convertible Mark to Nakfa · quoted 2026-10-17
8.6196
▲ +3.46% over 2Y
1 BAM = 8.6196 ERN · 1 ERN = 0.11601 BAM · Get this rate via the API
1 BAM buys 8.6196 ERN as of 2026-10-17, so 1 ERN buys 0.11601 BAM. Over the last 2 years, BAM/ERN traded between 7.8552 and 9.1974, averaged 8.6993 and rose 3.46%. The API holds daily BAM/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-17 | 8.33128 |
| 2024-10-18 | 8.307486 |
| 2024-10-19 | 8.340709 |
| 2024-10-20 | 8.33548 |
| 2024-10-21 | 8.334876 |
| 2024-10-22 | 8.298219 |
| 2024-10-23 | 8.279869 |
| 2024-10-24 | 8.270511 |
| 2024-10-25 | 8.301303 |
| 2024-10-26 | 8.284486 |
| 2024-10-27 | 8.281062 |
| 2024-10-28 | 8.277627 |
| 2024-10-29 | 8.295615 |
| 2024-10-30 | 8.301411 |
| 2024-10-31 | 8.322453 |
| 2024-11-01 | 8.34409 |
| 2024-11-02 | 8.344355 |
| 2024-11-03 | 8.318479 |
| 2024-11-04 | 8.347313 |
| 2024-11-05 | 8.340051 |
| 2024-11-06 | 8.308577 |
| 2024-11-07 | 8.217582 |
| 2024-11-08 | 8.269448 |
| 2024-11-09 | 8.221598 |
| 2024-11-10 | 8.222666 |
| 2024-11-11 | 8.224313 |
| 2024-11-12 | 8.169112 |
| 2024-11-13 | 8.15094 |
| 2024-11-14 | 8.093387 |
| 2024-11-15 | 8.077181 |
| 2024-11-16 | 8.085008 |
| 2024-11-17 | 8.085071 |
| 2024-11-18 | 8.084657 |
| 2024-11-19 | 8.123093 |
| 2024-11-20 | 8.128815 |
| 2024-11-21 | 8.090507 |
| 2024-11-22 | 8.033286 |
| 2024-11-23 | 7.993463 |
| 2024-11-24 | 7.992926 |
| 2024-11-25 | 8.040362 |
| 2024-11-26 | 8.017802 |
| 2024-11-27 | 8.042981 |
| 2024-11-28 | 8.098924 |
| 2024-11-29 | 8.099814 |
| 2024-11-30 | 8.113028 |
| 2024-12-01 | 8.112844 |
| 2024-12-02 | 8.078244 |
| 2024-12-03 | 8.042441 |
| 2024-12-04 | 8.058393 |
| 2024-12-05 | 8.060985 |
| 2024-12-06 | 8.105839 |
| 2024-12-07 | 8.105402 |
| 2024-12-08 | 8.109507 |
| 2024-12-09 | 8.093559 |
| 2024-12-10 | 8.092629 |
| 2024-12-11 | 8.078578 |
| 2024-12-12 | 8.057477 |
| 2024-12-13 | 8.027466 |
| 2024-12-14 | 8.054779 |
| 2024-12-15 | 8.055012 |
| 2024-12-16 | 8.067217 |
| 2024-12-17 | 8.068944 |
| 2024-12-18 | 8.045378 |
| 2024-12-19 | 7.957661 |
| 2024-12-20 | 7.950837 |
| 2024-12-21 | 7.998516 |
| 2024-12-22 | 7.99687 |
| 2024-12-23 | 8.001466 |
| 2024-12-24 | 7.977871 |
| 2024-12-25 | 7.980844 |
| 2024-12-26 | 7.97586 |
| 2024-12-27 | 7.987705 |
| 2024-12-28 | 7.997236 |
| 2024-12-29 | 7.997009 |
| 2024-12-30 | 7.999089 |
| 2024-12-31 | 7.982708 |
| 2025-01-01 | 7.941251 |
| 2025-01-02 | 7.942589 |
| 2025-01-03 | 7.875818 |
| 2025-01-04 | 7.906985 |
| 2025-01-05 | 7.907967 |
| 2025-01-06 | 7.906529 |
| 2025-01-07 | 7.95919 |
| 2025-01-08 | 7.938856 |
| 2025-01-09 | 7.912401 |
| 2025-01-10 | 7.901644 |
| 2025-01-11 | 7.856779 |
| 2025-01-12 | 7.864325 |
| 2025-01-13 | 7.85517 |
| 2025-01-14 | 7.856417 |
| 2025-01-15 | 7.900041 |
| 2025-01-16 | 7.89621 |
| 2025-01-17 | 7.902485 |
| 2025-01-18 | 7.879243 |
| 2025-01-19 | 7.875837 |
| 2025-01-20 | 7.8857 |
| 2025-01-21 | 7.956434 |
| 2025-01-22 | 7.986793 |
| 2025-01-23 | 7.984928 |
| 2025-01-24 | 7.986675 |
| 2025-01-25 | 8.053688 |
| 2025-01-26 | 8.053693 |
| 2025-01-27 | 8.02574 |
| 2025-01-28 | 8.015196 |
| 2025-01-29 | 8.00065 |
| 2025-01-30 | 7.993109 |
| 2025-01-31 | 7.969362 |
| 2025-02-01 | 7.947515 |
| 2025-02-02 | 7.946948 |
| 2025-02-03 | 7.855915 |
| 2025-02-04 | 7.90822 |
| 2025-02-05 | 7.958115 |
| 2025-02-06 | 7.978327 |
| 2025-02-07 | 7.96029 |
| 2025-02-08 | 7.92215 |
| 2025-02-09 | 7.922108 |
| 2025-02-10 | 7.902514 |
| 2025-02-11 | 7.901281 |
| 2025-02-12 | 7.944573 |
| 2025-02-13 | 7.973279 |
| 2025-02-14 | 8.025509 |
| 2025-02-15 | 8.048035 |
| 2025-02-16 | 8.049795 |
| 2025-02-17 | 8.055756 |
| 2025-02-18 | 8.027158 |
| 2025-02-19 | 8.009739 |
| 2025-02-20 | 7.993763 |
| 2025-02-21 | 8.041937 |
| 2025-02-22 | 8.02279 |
| 2025-02-23 | 8.023934 |
| 2025-02-24 | 8.064782 |
| 2025-02-25 | 8.025058 |
| 2025-02-26 | 8.051089 |
| 2025-02-27 | 8.038407 |
| 2025-02-28 | 7.970465 |
| 2025-03-01 | 7.964501 |
| 2025-03-02 | 7.959341 |
| 2025-03-03 | 7.990635 |
| 2025-03-04 | 8.048095 |
| 2025-03-05 | 8.139729 |
| 2025-03-06 | 8.294182 |
| 2025-03-07 | 8.274085 |
| 2025-03-08 | 8.30956 |
| 2025-03-09 | 8.311047 |
| 2025-03-10 | 8.33322 |
| 2025-03-11 | 8.325219 |
| 2025-03-12 | 8.367583 |
| 2025-03-13 | 8.350455 |
| 2025-03-14 | 8.319692 |
| 2025-03-15 | 8.350023 |
| 2025-03-16 | 8.338881 |
| 2025-03-17 | 8.349225 |
| 2025-03-18 | 8.370446 |
| 2025-03-19 | 8.387013 |
| 2025-03-20 | 8.363318 |
| 2025-03-21 | 8.322821 |
| 2025-03-22 | 8.306451 |
| 2025-03-23 | 8.342495 |
| 2025-03-25 | 8.287613 |
| 2025-03-26 | 8.276999 |
| 2025-03-27 | 8.256846 |
| 2025-03-28 | 8.279492 |
| 2025-03-29 | 8.335596 |
| 2025-03-30 | 8.348078 |
| 2025-03-31 | 8.350163 |
| 2025-04-01 | 8.298868 |
| 2025-04-02 | 8.277165 |
| 2025-04-03 | 8.375712 |
| 2025-04-04 | 8.487356 |
| 2025-04-05 | 8.405111 |
| 2025-04-06 | 8.404304 |
| 2025-04-07 | 8.420274 |
| 2025-04-08 | 8.404746 |
| 2025-04-09 | 8.460852 |
| 2025-04-10 | 8.415659 |
| 2025-04-11 | 8.651208 |
| 2025-04-12 | 8.710214 |
| 2025-04-13 | 8.710058 |
| 2025-04-14 | 8.733553 |
| 2025-04-15 | 8.68428 |
| 2025-04-16 | 8.686096 |
| 2025-04-17 | 8.71519 |
| 2025-04-18 | 8.721232 |
| 2025-04-19 | 8.736035 |
| 2025-04-20 | 8.73757 |
| 2025-04-21 | 8.801288 |
| 2025-04-22 | 8.815132 |
| 2025-04-23 | 8.751787 |
| 2025-04-24 | 8.708599 |
| 2025-04-25 | 8.700985 |
| 2025-04-26 | 8.740859 |
| 2025-04-27 | 8.729791 |
| 2025-04-28 | 8.707999 |
| 2025-04-29 | 8.735054 |
| 2025-04-30 | 8.719738 |
| 2025-05-01 | 8.672305 |
| 2025-05-02 | 8.662223 |
| 2025-05-03 | 8.665075 |
| 2025-05-04 | 8.667657 |
| 2025-05-05 | 8.693005 |
| 2025-05-06 | 8.661989 |
| 2025-05-08 | 8.68719 |
| 2025-05-09 | 8.600377 |
| 2025-05-10 | 8.628484 |
| 2025-05-11 | 8.630471 |
| 2025-05-12 | 8.609938 |
| 2025-05-13 | 8.518567 |
| 2025-05-14 | 8.581134 |
| 2025-05-15 | 8.586256 |
| 2025-05-17 | 8.560129 |
| 2025-05-18 | 8.561854 |
| 2025-05-19 | 8.571287 |
| 2025-05-20 | 8.618584 |
| 2025-05-21 | 8.66456 |
| 2025-05-22 | 8.696195 |
| 2025-05-23 | 8.679711 |
| 2025-05-24 | 8.717698 |
| 2025-05-25 | 8.719389 |
| 2025-05-26 | 8.752218 |
| 2025-05-27 | 8.738381 |
| 2025-05-28 | 8.679808 |
| 2025-05-29 | 8.629424 |
| 2025-05-30 | 8.711624 |
| 2025-05-31 | 8.703783 |
| 2025-06-01 | 8.702699 |
| 2025-06-02 | 8.720438 |
| 2025-06-03 | 8.763534 |
| 2025-06-04 | 8.732571 |
| 2025-06-05 | 8.756088 |
| 2025-06-06 | 8.776218 |
| 2025-06-07 | 8.742053 |
| 2025-06-08 | 8.736592 |
| 2025-06-09 | 8.757524 |
| 2025-06-10 | 8.735402 |
| 2025-06-11 | 8.750091 |
| 2025-06-12 | 8.834672 |
| 2025-06-13 | 8.857138 |
| 2025-06-14 | 8.85765 |
| 2025-06-15 | 8.859417 |
| 2025-06-16 | 8.843633 |
| 2025-06-17 | 8.860632 |
| 2025-06-18 | 8.817006 |
| 2025-06-19 | 8.785069 |
| 2025-06-20 | 8.83005 |
| 2025-06-21 | 8.837149 |
| 2025-06-22 | 8.839525 |
| 2025-06-23 | 8.818818 |
| 2025-06-24 | 8.890013 |
| 2025-06-25 | 8.918626 |
| 2025-06-26 | 8.963604 |
| 2025-06-27 | 8.973676 |
| 2025-06-28 | 8.97495 |
| 2025-06-29 | 8.988248 |
| 2025-06-30 | 8.989015 |
| 2025-07-01 | 9.036488 |
| 2025-07-02 | 9.045362 |
| 2025-07-03 | 9.053431 |
| 2025-07-04 | 9.019413 |
| 2025-07-05 | 9.030295 |
| 2025-07-06 | 9.03282 |
| 2025-07-07 | 9.02947 |
| 2025-07-08 | 9.004152 |
| 2025-07-09 | 8.990345 |
| 2025-07-10 | 9.005551 |
| 2025-07-11 | 8.954229 |
| 2025-07-12 | 8.967141 |
| 2025-07-13 | 8.967403 |
| 2025-07-14 | 8.963915 |
| 2025-07-15 | 8.949186 |
| 2025-07-16 | 8.90525 |
| 2025-07-17 | 8.915077 |
| 2025-07-18 | 8.915887 |
| 2025-07-19 | 8.918813 |
| 2025-07-20 | 8.917206 |
| 2025-07-21 | 8.912706 |
| 2025-07-22 | 8.965459 |
| 2025-07-23 | 9.003253 |
| 2025-07-24 | 9.030488 |
| 2025-07-25 | 9.004936 |
| 2025-07-26 | 9.009362 |
| 2025-07-27 | 9.008807 |
| 2025-07-28 | 9.010018 |
| 2025-07-29 | 8.894409 |
| 2025-07-30 | 8.871598 |
| 2025-07-31 | 8.766798 |
| 2025-08-01 | 8.752527 |
| 2025-08-02 | 8.882588 |
| 2025-08-03 | 8.890012 |
| 2025-08-04 | 8.877623 |
| 2025-08-05 | 8.865267 |
| 2025-08-06 | 8.872365 |
| 2025-08-07 | 8.944102 |
| 2025-08-08 | 8.944059 |
| 2025-08-09 | 8.923275 |
| 2025-08-10 | 8.916981 |
| 2025-08-11 | 8.946139 |
| 2025-08-12 | 8.911542 |
| 2025-08-13 | 8.955686 |
| 2025-08-14 | 8.982548 |
| 2025-08-15 | 8.939243 |
| 2025-08-16 | 8.973839 |
| 2025-08-17 | 8.976661 |
| 2025-08-18 | 8.975055 |
| 2025-08-19 | 8.935131 |
| 2025-08-20 | 8.920246 |
| 2025-08-21 | 8.934275 |
| 2025-08-22 | 8.902685 |
| 2025-08-23 | 8.989094 |
| 2025-08-24 | 8.989865 |
| 2025-08-25 | 8.969994 |
| 2025-08-26 | 8.92814 |
| 2025-08-27 | 8.923142 |
| 2025-08-28 | 8.930453 |
| 2025-08-29 | 8.942093 |
| 2025-08-30 | 8.961923 |
| 2025-08-31 | 8.960871 |
| 2025-09-01 | 8.97422 |
| 2025-09-02 | 8.975569 |
| 2025-09-03 | 8.920875 |
| 2025-09-04 | 8.944068 |
| 2025-09-05 | 8.946201 |
| 2025-09-06 | 8.985097 |
| 2025-09-07 | 8.987321 |
| 2025-09-08 | 8.980342 |
| 2025-09-09 | 9.029385 |
| 2025-09-10 | 8.971359 |
| 2025-09-11 | 8.971634 |
| 2025-09-13 | 8.991057 |
| 2025-09-14 | 8.999688 |
| 2025-09-15 | 8.995367 |
| 2025-09-16 | 9.02519 |
| 2025-09-17 | 9.092019 |
| 2025-09-18 | 9.058448 |
| 2025-09-19 | 9.032461 |
| 2025-09-20 | 9.005908 |
| 2025-09-21 | 9.00834 |
| 2025-09-22 | 8.998718 |
| 2025-09-23 | 9.063663 |
| 2025-09-24 | 9.050634 |
| 2025-09-25 | 9.005593 |
| 2025-09-26 | 8.948828 |
| 2025-09-27 | 8.975681 |
| 2025-09-28 | 8.975365 |
| 2025-09-29 | 8.990142 |
| 2025-09-30 | 8.989391 |
| 2025-10-01 | 9.003496 |
| 2025-10-02 | 9.002177 |
| 2025-10-03 | 8.990949 |
| 2025-10-04 | 9.004263 |
| 2025-10-05 | 9.003395 |
| 2025-10-06 | 8.990931 |
| 2025-10-07 | 8.972376 |
| 2025-10-08 | 8.917176 |
| 2025-10-09 | 8.926815 |
| 2025-10-10 | 8.871702 |
| 2025-10-11 | 8.899362 |
| 2025-10-12 | 8.909507 |
| 2025-10-13 | 8.912071 |
| 2025-10-14 | 8.874662 |
| 2025-10-15 | 8.91133 |
| 2025-10-16 | 8.953075 |
| 2025-10-17 | 8.974925 |
| 2025-10-18 | 8.940119 |
| 2025-10-19 | 8.940662 |
| 2025-10-20 | 8.943093 |
| 2025-10-21 | 8.930819 |
| 2025-10-22 | 8.90005 |
| 2025-10-23 | 8.898148 |
| 2025-10-24 | 8.904977 |
| 2025-10-25 | 8.915266 |
| 2025-10-26 | 8.915786 |
| 2025-10-27 | 8.925328 |
| 2025-10-28 | 8.940582 |
| 2025-10-29 | 8.933298 |
| 2025-10-30 | 8.907556 |
| 2025-10-31 | 8.874222 |
| 2025-11-01 | 8.850832 |
| 2025-11-02 | 8.886703 |
| 2025-11-03 | 8.840466 |
| 2025-11-04 | 8.827028 |
| 2025-11-05 | 8.814364 |
| 2025-11-06 | 8.826199 |
| 2025-11-07 | 8.849037 |
| 2025-11-08 | 8.872942 |
| 2025-11-09 | 8.872756 |
| 2025-11-10 | 8.86429 |
| 2025-11-11 | 8.861142 |
| 2025-11-12 | 8.878433 |
| 2025-11-13 | 8.888218 |
| 2025-11-14 | 8.923392 |
| 2025-11-15 | 8.909944 |
| 2025-11-16 | 8.911884 |
| 2025-11-17 | 8.901863 |
| 2025-11-18 | 8.889853 |
| 2025-11-19 | 8.87892 |
| 2025-11-20 | 8.838798 |
| 2025-11-21 | 8.847309 |
| 2025-11-22 | 8.830637 |
| 2025-11-23 | 8.83099 |
| 2025-11-24 | 8.828561 |
| 2025-11-25 | 8.840429 |
| 2025-11-26 | 8.881506 |
| 2025-11-27 | 8.905202 |
| 2025-11-28 | 8.884429 |
| 2025-11-29 | 8.891084 |
| 2025-11-30 | 8.893856 |
| 2025-12-01 | 8.894099 |
| 2025-12-02 | 8.903625 |
| 2025-12-03 | 8.924884 |
| 2025-12-04 | 8.94501 |
| 2025-12-05 | 8.93774 |
| 2025-12-06 | 8.93035 |
| 2025-12-07 | 8.92922 |
| 2025-12-08 | 8.936552 |
| 2025-12-09 | 8.932605 |
| 2025-12-11 | 8.963052 |
| 2025-12-12 | 8.99835 |
| 2025-12-13 | 9.001422 |
| 2025-12-14 | 9.006644 |
| 2025-12-15 | 9.003876 |
| 2025-12-16 | 9.012695 |
| 2025-12-17 | 9.009403 |
| 2025-12-18 | 9.00289 |
| 2025-12-19 | 8.993989 |
| 2025-12-20 | 8.983683 |
| 2025-12-21 | 8.982885 |
| 2025-12-22 | 8.987298 |
| 2025-12-23 | 9.030751 |
| 2025-12-24 | 9.054639 |
| 2025-12-25 | 9.032854 |
| 2025-12-26 | 9.039968 |
| 2025-12-27 | 9.030763 |
| 2025-12-28 | 9.029981 |
| 2025-12-29 | 9.034179 |
| 2025-12-30 | 9.03093 |
| 2025-12-31 | 9.004738 |
| 2026-01-01 | 9.008287 |
| 2026-01-02 | 9.021772 |
| 2026-01-03 | 8.995555 |
| 2026-01-04 | 8.996236 |
| 2026-01-05 | 8.968797 |
| 2026-01-06 | 8.991657 |
| 2026-01-07 | 8.974037 |
| 2026-01-08 | 8.95369 |
| 2026-01-09 | 8.93425 |
| 2026-01-10 | 8.927729 |
| 2026-01-11 | 8.923186 |
| 2026-01-12 | 8.94206 |
| 2026-01-13 | 8.941717 |
| 2026-01-14 | 8.92625 |
| 2026-01-15 | 8.925987 |
| 2026-01-16 | 8.90314 |
| 2026-01-17 | 8.892134 |
| 2026-01-18 | 8.900939 |
| 2026-01-19 | 8.911907 |
| 2026-01-20 | 8.928766 |
| 2026-01-21 | 8.995073 |
| 2026-01-22 | 8.96618 |
| 2026-01-23 | 9.009385 |
| 2026-01-24 | 9.0676 |
| 2026-01-25 | 9.068557 |
| 2026-01-26 | 9.105085 |
| 2026-01-27 | 9.113 |
| 2026-01-28 | 9.197438 |
| 2026-01-29 | 9.179654 |
| 2026-01-30 | 9.132104 |
| 2026-01-31 | 9.094899 |
| 2026-02-01 | 9.092099 |
| 2026-02-02 | 9.10593 |
| 2026-02-03 | 9.054817 |
| 2026-02-04 | 9.069044 |
| 2026-02-05 | 9.048377 |
| 2026-02-06 | 9.04246 |
| 2026-02-07 | 9.057076 |
| 2026-02-08 | 9.064255 |
| 2026-02-09 | 9.0657 |
| 2026-02-10 | 9.137122 |
| 2026-02-11 | 9.133781 |
| 2026-02-12 | 9.112704 |
| 2026-02-13 | 9.103335 |
| 2026-02-14 | 9.098562 |
| 2026-02-15 | 9.103953 |
| 2026-02-16 | 9.099389 |
| 2026-02-17 | 9.083382 |
| 2026-02-18 | 9.084669 |
| 2026-02-19 | 9.046107 |
| 2026-02-20 | 9.016249 |
| 2026-02-21 | 9.037169 |
| 2026-02-22 | 9.037188 |
| 2026-02-23 | 9.072159 |
| 2026-02-24 | 9.037211 |
| 2026-02-25 | 9.039964 |
| 2026-02-26 | 9.064841 |
| 2026-02-27 | 9.048035 |
| 2026-02-28 | 9.054252 |
| 2026-03-01 | 9.062494 |
| 2026-03-02 | 9.038744 |
| 2026-03-03 | 8.971092 |
| 2026-03-04 | 8.89545 |
| 2026-03-05 | 8.914729 |
| 2026-03-06 | 8.911495 |
| 2026-03-07 | 8.909599 |
| 2026-03-08 | 8.911364 |
| 2026-03-09 | 8.840716 |
| 2026-03-10 | 8.915752 |
| 2026-03-11 | 8.91213 |
| 2026-03-12 | 8.845917 |
| 2026-03-13 | 8.833872 |
| 2026-03-14 | 8.782802 |
| 2026-03-15 | 8.795084 |
| 2026-03-16 | 8.780463 |
| 2026-03-17 | 8.816981 |
| 2026-03-18 | 8.846931 |
| 2026-03-19 | 8.81154 |
| 2026-03-20 | 8.870308 |
| 2026-03-21 | 8.889971 |
| 2026-03-22 | 8.890175 |
| 2026-03-23 | 8.855714 |
| 2026-03-24 | 8.889149 |
| 2026-03-25 | 8.901475 |
| 2026-03-26 | 8.865696 |
| 2026-03-27 | 8.849864 |
| 2026-03-28 | 8.824983 |
| 2026-03-29 | 8.848552 |
| 2026-03-30 | 8.832734 |
| 2026-03-31 | 8.80293 |
| 2026-04-01 | 8.870965 |
| 2026-04-02 | 8.856655 |
| 2026-04-03 | 8.846828 |
| 2026-04-04 | 8.831004 |
| 2026-04-05 | 8.834556 |
| 2026-04-06 | 8.834833 |
| 2026-04-07 | 8.843178 |
| 2026-04-08 | 8.950803 |
| 2026-04-09 | 8.97139 |
| 2026-04-10 | 8.962533 |
| 2026-04-11 | 8.986424 |
| 2026-04-12 | 8.9967 |
| 2026-04-13 | 8.996703 |
| 2026-04-14 | 8.977566 |
| 2026-04-15 | 9.04287 |
| 2026-04-16 | 9.055411 |
| 2026-04-17 | 9.035047 |
| 2026-04-18 | 9.046551 |
| 2026-04-19 | 9.030448 |
| 2026-04-20 | 9.015684 |
| 2026-04-21 | 9.036546 |
| 2026-04-22 | 9.008514 |
| 2026-04-23 | 8.981939 |
| 2026-04-24 | 8.958853 |
| 2026-04-25 | 8.977682 |
| 2026-04-26 | 8.990567 |
| 2026-04-27 | 8.990568 |
| 2026-04-28 | 8.98723 |
| 2026-04-29 | 8.970051 |
| 2026-04-30 | 8.977604 |
| 2026-05-01 | 8.983661 |
| 2026-05-02 | 8.983661 |
| 2026-05-03 | 8.983661 |
| 2026-05-04 | 8.983664 |
| 2026-05-05 | 8.97419 |
| 2026-05-06 | 8.984086 |
| 2026-05-07 | 9.03892 |
| 2026-05-08 | 8.995436 |
| 2026-05-09 | 9.022741 |
| 2026-05-10 | 9.046553 |
| 2026-05-11 | 9.046554 |
| 2026-05-12 | 9.017679 |
| 2026-05-14 | 8.984086 |
| 2026-05-15 | 8.978372 |
| 2026-05-16 | 8.915492 |
| 2026-05-17 | 8.915608 |
| 2026-05-18 | 8.91694 |
| 2026-05-19 | 8.928106 |
| 2026-05-20 | 8.901207 |
| 2026-05-21 | 8.912217 |
| 2026-05-23 | 8.898571 |
| 2026-05-24 | 8.899404 |
| 2026-05-25 | 8.924743 |
| 2026-05-26 | 8.922826 |
| 2026-05-27 | 8.927138 |
| 2026-05-28 | 8.888286 |
| 2026-05-29 | 8.926423 |
| 2026-05-30 | 8.942417 |
| 2026-05-31 | 8.942253 |
| 2026-06-01 | 8.932738 |
| 2026-06-02 | 8.924916 |
| 2026-06-03 | 8.91617 |
| 2026-06-04 | 8.904608 |
| 2026-06-05 | 8.90793 |
| 2026-06-06 | 8.836252 |
| 2026-06-09 | 8.848796 |
| 2026-06-10 | 8.856897 |
| 2026-06-11 | 8.856179 |
| 2026-06-12 | 8.875745 |
| 2026-06-13 | 8.871089 |
| 2026-06-14 | 8.876843 |
| 2026-06-15 | 8.907266 |
| 2026-06-16 | 8.881658 |
| 2026-06-17 | 8.905688 |
| 2026-06-18 | 8.838217 |
| 2026-06-19 | 8.764786 |
| 2026-06-20 | 8.800241 |
| 2026-06-21 | 8.801726 |
| 2026-06-22 | 8.785739 |
| 2026-06-23 | 8.765843 |
| 2026-06-24 | 8.715773 |
| 2026-06-25 | 8.720008 |
| 2026-06-26 | 8.721708 |
| 2026-06-27 | 8.732617 |
| 2026-06-28 | 8.734678 |
| 2026-06-29 | 8.731503 |
| 2026-06-30 | 8.742378 |
| 2026-07-01 | 8.746429 |
| 2026-07-02 | 8.738929 |
| 2026-07-03 | 8.773752 |
| 2026-07-04 | 8.77132 |
| 2026-07-05 | 8.774853 |
| 2026-07-06 | 8.768139 |
| 2026-07-07 | 8.771525 |
| 2026-07-08 | 8.755665 |
| 2026-07-09 | 8.763722 |
| 2026-07-10 | 8.783277 |
| 2026-07-11 | 8.75032 |
| 2026-07-12 | 8.755965 |
| 2026-07-13 | 8.740136 |
| 2026-07-14 | 8.73691 |
| 2026-07-15 | 8.774635 |
| 2026-07-16 | 8.79367 |
| 2026-07-17 | 8.772592 |
| 2026-07-18 | 8.771967 |
| 2026-07-19 | 8.772201 |
| 2026-07-20 | 8.774632 |
| 2026-07-21 | 8.751273 |
| 2026-07-22 | 8.748222 |
| 2026-07-23 | 8.764512 |
| 2026-07-24 | 8.727038 |
| 2026-07-25 | 8.72359 |
| 2026-07-26 | 8.722447 |
| 2026-07-27 | 8.744993 |
| 2026-07-28 | 8.726717 |
| 2026-07-29 | 8.74034 |
| 2026-07-30 | 8.785121 |
| 2026-07-31 | 8.827057 |
| 2026-08-01 | 8.84213 |
| 2026-08-02 | 8.845411 |
| 2026-08-03 | 8.842196 |
| 2026-08-04 | 8.827518 |
| 2026-08-05 | 8.848387 |
| 2026-08-06 | 8.860318 |
| 2026-08-07 | 8.837612 |
| 2026-08-08 | 8.864736 |
| 2026-08-09 | 8.866076 |
| 2026-08-10 | 8.860801 |
| 2026-08-11 | 8.854763 |
| 2026-08-12 | 8.847645 |
| 2026-08-13 | 8.837682 |
| 2026-08-14 | 8.847087 |
| 2026-08-15 | 8.873795 |
| 2026-08-16 | 8.872644 |
| 2026-08-17 | 8.88068 |
| 2026-08-18 | 8.879456 |
| 2026-08-20 | 8.958895 |
| 2026-08-21 | 8.965981 |
| 2026-08-22 | 8.954865 |
| 2026-08-23 | 8.961833 |
| 2026-08-24 | 8.956136 |
| 2026-08-25 | 8.946332 |
| 2026-08-26 | 8.95001 |
| 2026-08-27 | 8.934319 |
| 2026-08-28 | 8.931733 |
| 2026-08-29 | 8.882701 |
| 2026-08-30 | 8.88513 |
| 2026-08-31 | 8.889622 |
| 2026-09-01 | 8.899044 |
| 2026-09-02 | 8.880357 |
| 2026-09-03 | 8.894648 |
| 2026-09-04 | 8.91452 |
| 2026-09-05 | 8.907069 |
| 2026-09-06 | 8.909471 |
| 2026-09-07 | 8.904418 |
| 2026-09-08 | 8.915492 |
| 2026-09-09 | 8.920371 |
| 2026-09-10 | 8.925642 |
| 2026-09-11 | 8.897588 |
| 2026-09-12 | 8.895185 |
| 2026-09-13 | 8.895425 |
| 2026-09-14 | 8.87173 |
| 2026-09-15 | 8.847148 |
| 2026-09-16 | 8.852411 |
| 2026-09-17 | 8.791523 |
| 2026-09-18 | 8.804544 |
| 2026-09-19 | 8.808782 |
| 2026-09-20 | 8.809166 |
| 2026-09-21 | 8.802484 |
| 2026-09-22 | 8.800335 |
| 2026-09-23 | 8.763249 |
| 2026-09-24 | 8.725278 |
| 2026-09-25 | 8.719817 |
| 2026-09-26 | 8.736394 |
| 2026-09-27 | 8.73698 |
| 2026-09-28 | 8.734682 |
| 2026-09-30 | 8.691167 |
| 2026-10-02 | 8.630607 |
| 2026-10-03 | 8.630602 |
| 2026-10-05 | 8.577057 |
| 2026-10-06 | 8.601105 |
| 2026-10-07 | 8.613225 |
| 2026-10-08 | 8.5935 |
| 2026-10-09 | 8.61925 |
| 2026-10-10 | 8.591058 |
| 2026-10-11 | 8.592457 |
| 2026-10-12 | 8.59004 |
| 2026-10-13 | 8.570618 |
| 2026-10-14 | 8.598081 |
| 2026-10-15 | 8.608953 |
| 2026-10-16 | 8.618537 |
| 2026-10-17 | 8.619632 |
High
9.1974
Low
7.8552
Average
8.6993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/ERN API questions
How do I get the BAM/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/ERN rate in rates.ERN.
How far back does BAM/ERN historical data go?
Daily BAM/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.