BAM to EGP exchange rate API
Convertible Mark to Egyptian Pound · quoted 2026-10-15
30.6668
▲ +15.02% over 2Y
1 BAM = 30.6668 EGP · 1 EGP = 0.03261 BAM · Get this rate via the API
1 BAM buys 30.6668 EGP as of 2026-10-15, so 1 EGP buys 0.03261 BAM. Over the last 2 years, BAM/EGP traded between 26.0241 and 32.2105, averaged 28.8464 and rose 15.02%. The API holds daily BAM/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 26.662975 |
| 2024-10-16 | 27.030802 |
| 2024-10-17 | 26.735879 |
| 2024-10-18 | 26.932448 |
| 2024-10-19 | 27.020176 |
| 2024-10-20 | 27.026701 |
| 2024-10-21 | 26.574799 |
| 2024-10-22 | 26.467549 |
| 2024-10-23 | 26.883758 |
| 2024-10-24 | 26.390944 |
| 2024-10-25 | 26.995296 |
| 2024-10-26 | 26.927856 |
| 2024-10-27 | 26.930123 |
| 2024-10-28 | 26.436323 |
| 2024-10-29 | 26.93103 |
| 2024-10-30 | 26.489157 |
| 2024-10-31 | 27.044929 |
| 2024-11-01 | 27.23039 |
| 2024-11-02 | 27.103568 |
| 2024-11-03 | 27.132915 |
| 2024-11-04 | 26.644991 |
| 2024-11-05 | 26.842911 |
| 2024-11-06 | 27.226238 |
| 2024-11-07 | 26.97594 |
| 2024-11-08 | 27.176793 |
| 2024-11-09 | 27.009964 |
| 2024-11-10 | 27.027812 |
| 2024-11-11 | 27.019593 |
| 2024-11-12 | 26.341691 |
| 2024-11-13 | 26.738965 |
| 2024-11-14 | 26.617492 |
| 2024-11-15 | 26.701249 |
| 2024-11-16 | 26.571737 |
| 2024-11-17 | 26.60467 |
| 2024-11-18 | 26.577095 |
| 2024-11-19 | 26.778678 |
| 2024-11-20 | 26.850833 |
| 2024-11-21 | 26.817258 |
| 2024-11-22 | 26.630396 |
| 2024-11-23 | 26.458866 |
| 2024-11-24 | 26.46935 |
| 2024-11-25 | 26.068651 |
| 2024-11-26 | 26.02406 |
| 2024-11-27 | 26.608351 |
| 2024-11-28 | 26.817748 |
| 2024-11-29 | 26.779825 |
| 2024-11-30 | 26.812356 |
| 2024-12-01 | 26.817978 |
| 2024-12-02 | 26.329733 |
| 2024-12-03 | 26.662427 |
| 2024-12-04 | 26.725644 |
| 2024-12-05 | 26.769089 |
| 2024-12-06 | 27.011287 |
| 2024-12-07 | 26.988569 |
| 2024-12-08 | 27.019073 |
| 2024-12-09 | 27.025461 |
| 2024-12-10 | 27.245222 |
| 2024-12-11 | 26.713877 |
| 2024-12-12 | 27.204924 |
| 2024-12-13 | 27.19874 |
| 2024-12-14 | 27.279496 |
| 2024-12-15 | 27.288503 |
| 2024-12-16 | 27.296446 |
| 2024-12-17 | 27.329287 |
| 2024-12-18 | 27.296755 |
| 2024-12-19 | 26.986695 |
| 2024-12-20 | 26.987798 |
| 2024-12-21 | 27.132641 |
| 2024-12-22 | 27.143735 |
| 2024-12-23 | 27.145582 |
| 2024-12-24 | 27.169514 |
| 2024-12-25 | 27.060238 |
| 2024-12-26 | 27.06276 |
| 2024-12-27 | 26.775603 |
| 2024-12-28 | 27.114875 |
| 2024-12-29 | 27.118955 |
| 2024-12-30 | 27.116668 |
| 2024-12-31 | 26.700389 |
| 2025-01-01 | 26.914733 |
| 2025-01-02 | 26.90788 |
| 2025-01-03 | 26.663222 |
| 2025-01-04 | 26.750701 |
| 2025-01-05 | 26.778085 |
| 2025-01-06 | 26.428563 |
| 2025-01-07 | 26.504497 |
| 2025-01-08 | 26.805935 |
| 2025-01-09 | 26.68917 |
| 2025-01-10 | 26.633898 |
| 2025-01-11 | 26.453549 |
| 2025-01-12 | 26.507 |
| 2025-01-13 | 26.485107 |
| 2025-01-14 | 26.453234 |
| 2025-01-15 | 26.57091 |
| 2025-01-16 | 26.546818 |
| 2025-01-17 | 26.250838 |
| 2025-01-18 | 26.389186 |
| 2025-01-19 | 26.463564 |
| 2025-01-20 | 26.111598 |
| 2025-01-21 | 26.694635 |
| 2025-01-22 | 26.435344 |
| 2025-01-23 | 26.7849 |
| 2025-01-24 | 26.778359 |
| 2025-01-25 | 26.977052 |
| 2025-01-26 | 27.005204 |
| 2025-01-27 | 26.980967 |
| 2025-01-28 | 26.852314 |
| 2025-01-29 | 26.461569 |
| 2025-01-30 | 26.434688 |
| 2025-01-31 | 26.686563 |
| 2025-02-01 | 26.612158 |
| 2025-02-02 | 26.610321 |
| 2025-02-03 | 26.075604 |
| 2025-02-04 | 26.553013 |
| 2025-02-05 | 26.400641 |
| 2025-02-06 | 26.763735 |
| 2025-02-07 | 26.415832 |
| 2025-02-08 | 26.547621 |
| 2025-02-09 | 26.565894 |
| 2025-02-10 | 26.299865 |
| 2025-02-11 | 26.489374 |
| 2025-02-12 | 26.727878 |
| 2025-02-13 | 26.90668 |
| 2025-02-14 | 26.766166 |
| 2025-02-15 | 27.146929 |
| 2025-02-16 | 27.171607 |
| 2025-02-17 | 27.160667 |
| 2025-02-18 | 27.078261 |
| 2025-02-19 | 27.044527 |
| 2025-02-20 | 26.613369 |
| 2025-02-21 | 27.11854 |
| 2025-02-22 | 27.043603 |
| 2025-02-23 | 27.057158 |
| 2025-02-24 | 27.088191 |
| 2025-02-25 | 26.709331 |
| 2025-02-26 | 27.148222 |
| 2025-02-27 | 26.750709 |
| 2025-02-28 | 26.917882 |
| 2025-03-01 | 26.885149 |
| 2025-03-02 | 26.878315 |
| 2025-03-03 | 26.557507 |
| 2025-03-04 | 26.797815 |
| 2025-03-05 | 27.101813 |
| 2025-03-06 | 28.01783 |
| 2025-03-07 | 27.957368 |
| 2025-03-08 | 28.075347 |
| 2025-03-09 | 28.079551 |
| 2025-03-10 | 27.727445 |
| 2025-03-11 | 27.708069 |
| 2025-03-12 | 27.851528 |
| 2025-03-13 | 28.199595 |
| 2025-03-14 | 28.091 |
| 2025-03-15 | 28.155667 |
| 2025-03-16 | 28.157315 |
| 2025-03-17 | 27.798156 |
| 2025-03-18 | 28.184378 |
| 2025-03-19 | 27.885465 |
| 2025-03-20 | 28.24039 |
| 2025-03-21 | 28.058452 |
| 2025-03-22 | 27.908312 |
| 2025-03-23 | 27.959405 |
| 2025-03-25 | 27.958078 |
| 2025-03-26 | 27.907958 |
| 2025-03-27 | 27.820369 |
| 2025-03-28 | 27.64361 |
| 2025-03-29 | 28.046511 |
| 2025-03-30 | 28.148307 |
| 2025-03-31 | 28.124113 |
| 2025-04-01 | 27.613115 |
| 2025-04-02 | 27.541705 |
| 2025-04-03 | 28.239468 |
| 2025-04-04 | 28.246179 |
| 2025-04-05 | 28.328736 |
| 2025-04-06 | 28.343002 |
| 2025-04-07 | 28.550792 |
| 2025-04-08 | 28.796057 |
| 2025-04-09 | 28.91886 |
| 2025-04-10 | 28.934587 |
| 2025-04-11 | 29.606617 |
| 2025-04-12 | 29.781171 |
| 2025-04-13 | 29.806511 |
| 2025-04-14 | 29.798447 |
| 2025-04-15 | 29.091557 |
| 2025-04-16 | 29.52301 |
| 2025-04-17 | 29.689132 |
| 2025-04-18 | 29.724753 |
| 2025-04-19 | 29.777969 |
| 2025-04-20 | 29.782653 |
| 2025-04-21 | 29.818075 |
| 2025-04-22 | 29.8071 |
| 2025-04-23 | 29.773877 |
| 2025-04-24 | 29.160124 |
| 2025-04-25 | 29.559515 |
| 2025-04-26 | 29.609305 |
| 2025-04-27 | 29.634255 |
| 2025-04-28 | 29.591133 |
| 2025-04-29 | 29.216632 |
| 2025-04-30 | 29.154555 |
| 2025-05-01 | 28.944784 |
| 2025-05-02 | 29.401085 |
| 2025-05-03 | 29.310139 |
| 2025-05-04 | 29.335953 |
| 2025-05-05 | 29.363738 |
| 2025-05-06 | 28.850523 |
| 2025-05-08 | 28.925428 |
| 2025-05-09 | 29.026108 |
| 2025-05-10 | 29.102316 |
| 2025-05-11 | 29.118594 |
| 2025-05-12 | 28.677881 |
| 2025-05-13 | 28.325152 |
| 2025-05-14 | 28.865515 |
| 2025-05-15 | 28.518702 |
| 2025-05-17 | 28.591111 |
| 2025-05-18 | 28.612362 |
| 2025-05-19 | 28.619311 |
| 2025-05-20 | 28.756601 |
| 2025-05-21 | 28.5211 |
| 2025-05-22 | 28.931805 |
| 2025-05-23 | 28.51261 |
| 2025-05-24 | 28.991778 |
| 2025-05-25 | 29.006503 |
| 2025-05-26 | 28.762844 |
| 2025-05-27 | 29.018298 |
| 2025-05-28 | 28.484428 |
| 2025-05-29 | 28.645662 |
| 2025-05-30 | 28.577408 |
| 2025-05-31 | 28.743551 |
| 2025-06-01 | 28.868629 |
| 2025-06-02 | 28.561463 |
| 2025-06-03 | 28.725736 |
| 2025-06-04 | 28.92058 |
| 2025-06-05 | 28.989818 |
| 2025-06-06 | 29.042968 |
| 2025-06-07 | 28.812309 |
| 2025-06-08 | 28.90317 |
| 2025-06-09 | 28.569366 |
| 2025-06-10 | 28.533556 |
| 2025-06-11 | 28.518812 |
| 2025-06-12 | 28.788056 |
| 2025-06-13 | 29.388963 |
| 2025-06-14 | 29.353054 |
| 2025-06-15 | 29.381651 |
| 2025-06-16 | 28.982943 |
| 2025-06-17 | 29.304867 |
| 2025-06-18 | 29.465612 |
| 2025-06-19 | 29.218432 |
| 2025-06-20 | 29.827657 |
| 2025-06-21 | 29.820745 |
| 2025-06-22 | 29.857324 |
| 2025-06-23 | 29.83032 |
| 2025-06-24 | 30.036916 |
| 2025-06-25 | 29.446262 |
| 2025-06-26 | 29.325711 |
| 2025-06-27 | 29.358865 |
| 2025-06-28 | 29.73087 |
| 2025-06-29 | 29.884834 |
| 2025-06-30 | 29.42999 |
| 2025-07-01 | 29.8744 |
| 2025-07-02 | 29.422204 |
| 2025-07-03 | 29.787296 |
| 2025-07-04 | 29.67351 |
| 2025-07-05 | 29.660584 |
| 2025-07-06 | 29.719599 |
| 2025-07-07 | 29.286482 |
| 2025-07-08 | 29.814099 |
| 2025-07-09 | 29.421915 |
| 2025-07-10 | 29.786798 |
| 2025-07-11 | 29.25451 |
| 2025-07-12 | 29.59669 |
| 2025-07-13 | 29.584592 |
| 2025-07-14 | 29.589365 |
| 2025-07-15 | 29.177678 |
| 2025-07-16 | 29.33609 |
| 2025-07-17 | 29.054811 |
| 2025-07-18 | 29.35622 |
| 2025-07-19 | 29.384789 |
| 2025-07-20 | 29.372734 |
| 2025-07-21 | 29.042431 |
| 2025-07-22 | 29.137918 |
| 2025-07-23 | 29.132505 |
| 2025-07-24 | 29.180274 |
| 2025-07-25 | 29.091454 |
| 2025-07-26 | 29.494467 |
| 2025-07-27 | 29.483332 |
| 2025-07-28 | 29.429926 |
| 2025-07-29 | 28.926731 |
| 2025-07-30 | 28.775812 |
| 2025-07-31 | 28.477237 |
| 2025-08-01 | 28.0389 |
| 2025-08-02 | 28.652882 |
| 2025-08-03 | 28.826726 |
| 2025-08-04 | 28.791285 |
| 2025-08-05 | 28.634781 |
| 2025-08-06 | 28.645793 |
| 2025-08-07 | 28.892362 |
| 2025-08-08 | 28.944694 |
| 2025-08-09 | 28.883381 |
| 2025-08-10 | 28.863371 |
| 2025-08-11 | 28.931396 |
| 2025-08-12 | 28.809709 |
| 2025-08-13 | 28.627356 |
| 2025-08-14 | 28.615959 |
| 2025-08-15 | 28.793292 |
| 2025-08-16 | 28.875123 |
| 2025-08-17 | 28.901586 |
| 2025-08-18 | 28.58125 |
| 2025-08-19 | 28.820033 |
| 2025-08-20 | 28.813263 |
| 2025-08-21 | 28.613848 |
| 2025-08-22 | 28.779849 |
| 2025-08-23 | 28.982208 |
| 2025-08-24 | 29.047866 |
| 2025-08-25 | 28.968443 |
| 2025-08-26 | 28.870315 |
| 2025-08-27 | 28.911288 |
| 2025-08-28 | 28.957886 |
| 2025-08-29 | 28.91682 |
| 2025-08-30 | 28.925591 |
| 2025-08-31 | 29.00463 |
| 2025-09-01 | 28.673398 |
| 2025-09-02 | 29.044068 |
| 2025-09-03 | 28.859155 |
| 2025-09-04 | 28.951706 |
| 2025-09-05 | 28.959905 |
| 2025-09-06 | 29.073514 |
| 2025-09-07 | 29.106815 |
| 2025-09-08 | 29.072797 |
| 2025-09-09 | 29.041479 |
| 2025-09-10 | 28.412303 |
| 2025-09-11 | 28.77635 |
| 2025-09-13 | 28.779555 |
| 2025-09-14 | 28.887928 |
| 2025-09-15 | 28.845517 |
| 2025-09-16 | 28.982918 |
| 2025-09-17 | 29.151011 |
| 2025-09-18 | 29.073718 |
| 2025-09-19 | 29.034557 |
| 2025-09-20 | 28.919245 |
| 2025-09-21 | 28.935062 |
| 2025-09-22 | 28.487069 |
| 2025-09-23 | 29.10552 |
| 2025-09-24 | 28.754705 |
| 2025-09-25 | 28.915205 |
| 2025-09-26 | 28.715851 |
| 2025-09-27 | 28.918179 |
| 2025-09-28 | 28.852875 |
| 2025-09-29 | 28.795977 |
| 2025-09-30 | 28.794715 |
| 2025-10-01 | 28.724591 |
| 2025-10-02 | 28.678986 |
| 2025-10-03 | 28.620989 |
| 2025-10-04 | 28.651288 |
| 2025-10-05 | 28.646881 |
| 2025-10-06 | 28.546103 |
| 2025-10-07 | 28.462804 |
| 2025-10-08 | 28.273594 |
| 2025-10-09 | 28.30269 |
| 2025-10-10 | 28.128144 |
| 2025-10-11 | 28.092442 |
| 2025-10-12 | 28.257245 |
| 2025-10-13 | 28.341811 |
| 2025-10-14 | 28.219058 |
| 2025-10-15 | 28.306365 |
| 2025-10-16 | 28.409373 |
| 2025-10-17 | 28.473706 |
| 2025-10-18 | 28.317469 |
| 2025-10-19 | 28.328375 |
| 2025-10-20 | 28.324381 |
| 2025-10-21 | 28.294051 |
| 2025-10-22 | 28.215828 |
| 2025-10-23 | 28.220099 |
| 2025-10-24 | 28.252143 |
| 2025-10-25 | 28.238024 |
| 2025-10-26 | 28.240233 |
| 2025-10-27 | 28.239688 |
| 2025-10-28 | 28.248164 |
| 2025-10-29 | 28.186612 |
| 2025-10-30 | 28.061186 |
| 2025-10-31 | 27.945181 |
| 2025-11-01 | 27.78971 |
| 2025-11-02 | 27.976601 |
| 2025-11-03 | 27.841268 |
| 2025-11-04 | 27.828799 |
| 2025-11-05 | 27.84176 |
| 2025-11-06 | 27.865456 |
| 2025-11-07 | 27.921361 |
| 2025-11-08 | 28.0056 |
| 2025-11-09 | 27.898933 |
| 2025-11-10 | 27.908648 |
| 2025-11-11 | 27.897184 |
| 2025-11-12 | 27.943698 |
| 2025-11-13 | 27.964709 |
| 2025-11-14 | 28.076729 |
| 2025-11-15 | 27.912824 |
| 2025-11-16 | 27.949847 |
| 2025-11-17 | 27.928654 |
| 2025-11-18 | 27.925262 |
| 2025-11-19 | 27.993104 |
| 2025-11-20 | 27.93112 |
| 2025-11-21 | 27.977647 |
| 2025-11-22 | 27.915344 |
| 2025-11-23 | 27.96533 |
| 2025-11-24 | 28.035967 |
| 2025-11-25 | 28.160607 |
| 2025-11-26 | 28.271974 |
| 2025-11-27 | 28.297984 |
| 2025-11-28 | 28.217684 |
| 2025-11-29 | 28.123308 |
| 2025-11-30 | 28.180551 |
| 2025-12-01 | 28.168473 |
| 2025-12-02 | 28.204739 |
| 2025-12-03 | 28.286538 |
| 2025-12-04 | 28.352388 |
| 2025-12-05 | 28.334155 |
| 2025-12-06 | 28.268904 |
| 2025-12-07 | 28.276874 |
| 2025-12-08 | 28.286207 |
| 2025-12-09 | 28.303851 |
| 2025-12-11 | 28.410149 |
| 2025-12-12 | 28.518129 |
| 2025-12-13 | 28.400019 |
| 2025-12-14 | 28.472126 |
| 2025-12-15 | 28.475831 |
| 2025-12-16 | 28.491224 |
| 2025-12-17 | 28.534446 |
| 2025-12-18 | 28.555867 |
| 2025-12-19 | 28.519885 |
| 2025-12-20 | 28.570738 |
| 2025-12-21 | 28.5049 |
| 2025-12-22 | 28.465851 |
| 2025-12-23 | 28.578688 |
| 2025-12-24 | 28.692571 |
| 2025-12-25 | 28.628185 |
| 2025-12-26 | 28.655512 |
| 2025-12-27 | 28.630039 |
| 2025-12-28 | 28.635811 |
| 2025-12-29 | 28.699927 |
| 2025-12-30 | 28.721748 |
| 2025-12-31 | 28.634544 |
| 2026-01-01 | 28.632934 |
| 2026-01-02 | 28.682613 |
| 2026-01-03 | 28.652904 |
| 2026-01-04 | 28.656225 |
| 2026-01-05 | 28.425136 |
| 2026-01-06 | 28.345641 |
| 2026-01-07 | 28.274615 |
| 2026-01-08 | 28.214458 |
| 2026-01-09 | 28.140632 |
| 2026-01-10 | 28.208633 |
| 2026-01-11 | 28.175694 |
| 2026-01-12 | 28.137259 |
| 2026-01-13 | 28.096152 |
| 2026-01-14 | 28.094933 |
| 2026-01-15 | 28.136515 |
| 2026-01-16 | 28.039294 |
| 2026-01-17 | 27.921871 |
| 2026-01-18 | 28.043407 |
| 2026-01-19 | 28.114172 |
| 2026-01-20 | 28.246568 |
| 2026-01-21 | 28.435428 |
| 2026-01-22 | 28.235905 |
| 2026-01-23 | 28.291528 |
| 2026-01-24 | 28.474162 |
| 2026-01-25 | 28.452874 |
| 2026-01-26 | 28.518104 |
| 2026-01-27 | 28.575147 |
| 2026-01-28 | 28.774009 |
| 2026-01-29 | 28.661053 |
| 2026-01-30 | 28.551596 |
| 2026-01-31 | 28.571143 |
| 2026-02-01 | 28.521304 |
| 2026-02-02 | 28.593217 |
| 2026-02-03 | 28.392903 |
| 2026-02-04 | 28.383763 |
| 2026-02-05 | 28.314055 |
| 2026-02-06 | 28.247541 |
| 2026-02-07 | 28.216448 |
| 2026-02-08 | 28.320429 |
| 2026-02-09 | 28.319651 |
| 2026-02-10 | 28.531914 |
| 2026-02-11 | 28.504716 |
| 2026-02-12 | 28.447007 |
| 2026-02-13 | 28.433047 |
| 2026-02-14 | 28.275971 |
| 2026-02-15 | 28.348092 |
| 2026-02-16 | 28.333297 |
| 2026-02-17 | 28.372182 |
| 2026-02-18 | 28.42921 |
| 2026-02-19 | 28.519977 |
| 2026-02-20 | 28.572672 |
| 2026-02-21 | 28.63746 |
| 2026-02-22 | 28.661083 |
| 2026-02-23 | 28.852364 |
| 2026-02-24 | 28.789964 |
| 2026-02-25 | 28.86183 |
| 2026-02-26 | 28.957747 |
| 2026-02-27 | 28.923368 |
| 2026-02-28 | 28.66755 |
| 2026-03-01 | 28.904524 |
| 2026-03-02 | 29.419845 |
| 2026-03-03 | 29.695427 |
| 2026-03-04 | 29.679331 |
| 2026-03-05 | 29.812237 |
| 2026-03-06 | 29.776944 |
| 2026-03-07 | 29.878234 |
| 2026-03-08 | 30.404061 |
| 2026-03-09 | 30.75867 |
| 2026-03-10 | 31.108414 |
| 2026-03-11 | 30.851161 |
| 2026-03-12 | 30.788077 |
| 2026-03-13 | 30.839592 |
| 2026-03-14 | 30.594368 |
| 2026-03-15 | 30.721691 |
| 2026-03-16 | 30.726419 |
| 2026-03-17 | 30.75806 |
| 2026-03-18 | 30.837052 |
| 2026-03-19 | 30.691457 |
| 2026-03-20 | 30.893157 |
| 2026-03-21 | 30.958511 |
| 2026-03-22 | 30.928753 |
| 2026-03-23 | 30.818866 |
| 2026-03-24 | 31.117127 |
| 2026-03-25 | 31.197249 |
| 2026-03-26 | 31.13715 |
| 2026-03-27 | 31.112179 |
| 2026-03-28 | 30.971078 |
| 2026-03-29 | 31.297821 |
| 2026-03-30 | 31.78609 |
| 2026-03-31 | 32.006877 |
| 2026-04-01 | 31.911454 |
| 2026-04-02 | 31.862693 |
| 2026-04-03 | 32.043016 |
| 2026-04-04 | 31.988703 |
| 2026-04-05 | 32.02544 |
| 2026-04-06 | 32.005548 |
| 2026-04-07 | 32.146846 |
| 2026-04-08 | 32.210523 |
| 2026-04-09 | 31.797856 |
| 2026-04-10 | 31.721105 |
| 2026-04-11 | 31.817072 |
| 2026-04-12 | 31.952959 |
| 2026-04-13 | 31.893622 |
| 2026-04-14 | 31.554694 |
| 2026-04-15 | 31.443402 |
| 2026-04-16 | 31.31101 |
| 2026-04-17 | 31.19197 |
| 2026-04-18 | 31.291514 |
| 2026-04-19 | 31.304663 |
| 2026-04-20 | 31.213861 |
| 2026-04-21 | 31.247546 |
| 2026-04-22 | 31.17295 |
| 2026-04-23 | 31.372692 |
| 2026-04-24 | 31.427484 |
| 2026-04-25 | 31.465223 |
| 2026-04-26 | 31.532382 |
| 2026-04-27 | 31.516062 |
| 2026-04-28 | 31.584546 |
| 2026-04-29 | 31.658379 |
| 2026-04-30 | 31.960398 |
| 2026-05-01 | 32.089613 |
| 2026-05-02 | 32.125416 |
| 2026-05-03 | 32.09776 |
| 2026-05-04 | 32.060187 |
| 2026-05-05 | 32.086839 |
| 2026-05-06 | 31.827517 |
| 2026-05-07 | 31.766744 |
| 2026-05-08 | 31.615853 |
| 2026-05-09 | 31.726781 |
| 2026-05-10 | 31.801382 |
| 2026-05-11 | 31.815614 |
| 2026-05-12 | 31.788017 |
| 2026-05-14 | 31.681742 |
| 2026-05-15 | 31.65879 |
| 2026-05-16 | 31.429881 |
| 2026-05-17 | 31.450427 |
| 2026-05-18 | 31.650964 |
| 2026-05-19 | 31.655762 |
| 2026-05-20 | 31.623032 |
| 2026-05-21 | 31.546156 |
| 2026-05-23 | 31.497175 |
| 2026-05-24 | 31.416405 |
| 2026-05-25 | 31.157484 |
| 2026-05-26 | 31.062809 |
| 2026-05-27 | 31.078104 |
| 2026-05-28 | 30.94323 |
| 2026-05-29 | 31.076116 |
| 2026-05-30 | 31.157729 |
| 2026-05-31 | 31.190874 |
| 2026-06-01 | 31.062503 |
| 2026-06-02 | 30.897165 |
| 2026-06-03 | 30.868694 |
| 2026-06-04 | 30.791454 |
| 2026-06-05 | 30.773528 |
| 2026-06-06 | 30.687959 |
| 2026-06-09 | 30.594566 |
| 2026-06-10 | 30.579987 |
| 2026-06-11 | 30.65978 |
| 2026-06-12 | 30.758867 |
| 2026-06-13 | 30.693615 |
| 2026-06-14 | 30.588525 |
| 2026-06-15 | 30.106149 |
| 2026-06-16 | 29.753247 |
| 2026-06-17 | 29.681175 |
| 2026-06-18 | 29.413494 |
| 2026-06-19 | 29.169202 |
| 2026-06-20 | 29.275621 |
| 2026-06-21 | 29.330365 |
| 2026-06-22 | 29.196811 |
| 2026-06-23 | 29.068141 |
| 2026-06-24 | 28.84318 |
| 2026-06-25 | 28.814488 |
| 2026-06-26 | 28.788987 |
| 2026-06-27 | 28.831836 |
| 2026-06-28 | 28.858006 |
| 2026-06-29 | 28.709678 |
| 2026-06-30 | 28.666779 |
| 2026-07-01 | 28.647905 |
| 2026-07-02 | 28.598805 |
| 2026-07-03 | 28.73269 |
| 2026-07-04 | 28.818867 |
| 2026-07-05 | 28.811129 |
| 2026-07-06 | 28.633145 |
| 2026-07-07 | 28.549663 |
| 2026-07-08 | 28.766726 |
| 2026-07-09 | 28.993319 |
| 2026-07-10 | 29.049569 |
| 2026-07-11 | 28.953207 |
| 2026-07-12 | 29.032275 |
| 2026-07-13 | 29.174576 |
| 2026-07-14 | 29.438574 |
| 2026-07-15 | 29.603807 |
| 2026-07-16 | 29.607891 |
| 2026-07-17 | 29.539687 |
| 2026-07-18 | 29.531823 |
| 2026-07-19 | 29.557028 |
| 2026-07-20 | 29.823854 |
| 2026-07-21 | 29.785391 |
| 2026-07-22 | 29.858961 |
| 2026-07-23 | 29.975036 |
| 2026-07-24 | 29.868092 |
| 2026-07-25 | 29.869463 |
| 2026-07-26 | 29.848468 |
| 2026-07-27 | 29.692059 |
| 2026-07-28 | 29.434879 |
| 2026-07-29 | 29.487745 |
| 2026-07-30 | 29.851464 |
| 2026-07-31 | 30.088182 |
| 2026-08-01 | 30.153405 |
| 2026-08-02 | 30.098178 |
| 2026-08-03 | 29.706991 |
| 2026-08-04 | 29.544735 |
| 2026-08-05 | 29.469354 |
| 2026-08-06 | 29.390513 |
| 2026-08-07 | 29.314806 |
| 2026-08-08 | 29.366724 |
| 2026-08-09 | 29.340134 |
| 2026-08-10 | 29.462977 |
| 2026-08-11 | 29.585748 |
| 2026-08-12 | 29.623729 |
| 2026-08-13 | 29.586235 |
| 2026-08-14 | 29.633525 |
| 2026-08-15 | 29.556139 |
| 2026-08-16 | 29.714833 |
| 2026-08-17 | 29.68862 |
| 2026-08-18 | 29.827019 |
| 2026-08-20 | 30.326166 |
| 2026-08-21 | 30.410528 |
| 2026-08-22 | 30.370311 |
| 2026-08-23 | 30.405168 |
| 2026-08-24 | 30.337291 |
| 2026-08-25 | 30.165658 |
| 2026-08-26 | 30.001964 |
| 2026-08-27 | 29.926588 |
| 2026-08-28 | 29.922477 |
| 2026-08-29 | 29.666596 |
| 2026-08-30 | 29.635511 |
| 2026-08-31 | 30.070884 |
| 2026-09-01 | 30.176887 |
| 2026-09-02 | 30.194127 |
| 2026-09-03 | 30.203753 |
| 2026-09-04 | 30.278743 |
| 2026-09-05 | 30.237674 |
| 2026-09-06 | 30.270478 |
| 2026-09-07 | 30.225971 |
| 2026-09-08 | 30.301686 |
| 2026-09-09 | 30.409999 |
| 2026-09-10 | 30.517445 |
| 2026-09-11 | 30.462272 |
| 2026-09-12 | 30.466154 |
| 2026-09-13 | 30.435325 |
| 2026-09-14 | 30.486088 |
| 2026-09-15 | 30.55435 |
| 2026-09-16 | 30.714093 |
| 2026-09-17 | 30.56034 |
| 2026-09-18 | 30.596688 |
| 2026-09-19 | 30.661834 |
| 2026-09-20 | 30.674124 |
| 2026-09-21 | 30.50957 |
| 2026-09-22 | 30.336757 |
| 2026-09-23 | 30.079065 |
| 2026-09-24 | 30.037203 |
| 2026-09-25 | 30.095539 |
| 2026-09-26 | 30.176851 |
| 2026-09-27 | 30.177911 |
| 2026-09-28 | 30.255576 |
| 2026-09-30 | 30.125407 |
| 2026-10-02 | 30.099242 |
| 2026-10-03 | 30.043746 |
| 2026-10-05 | 29.977777 |
| 2026-10-06 | 30.01473 |
| 2026-10-07 | 30.060358 |
| 2026-10-08 | 30.011762 |
| 2026-10-09 | 30.095265 |
| 2026-10-10 | 30.011375 |
| 2026-10-11 | 30.048278 |
| 2026-10-12 | 30.124429 |
| 2026-10-13 | 30.13814 |
| 2026-10-14 | 30.365725 |
| 2026-10-15 | 30.666815 |
High
32.2105
Low
26.0241
Average
28.8464
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/EGP API questions
How do I get the BAM/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/EGP rate in rates.EGP.
How far back does BAM/EGP historical data go?
Daily BAM/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.