BAM to DZD exchange rate API
Convertible Mark to Algerian Dinar · quoted 2026-10-18
77.3178
▲ +4.48% over 2Y
1 BAM = 77.3178 DZD · 1 DZD = 0.01293 BAM · Get this rate via the API
1 BAM buys 77.3178 DZD as of 2026-10-18, so 1 DZD buys 0.01293 BAM. Over the last 2 years, BAM/DZD traded between 70.9797 and 79.8686, averaged 76.6320 and rose 4.48%. The API holds daily BAM/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-18 | 74.002631 |
| 2024-10-19 | 74.283412 |
| 2024-10-20 | 74.499206 |
| 2024-10-21 | 74.159199 |
| 2024-10-22 | 73.950441 |
| 2024-10-23 | 73.643805 |
| 2024-10-24 | 73.687384 |
| 2024-10-25 | 73.88213 |
| 2024-10-26 | 73.810775 |
| 2024-10-27 | 73.943166 |
| 2024-10-28 | 73.700524 |
| 2024-10-29 | 73.856032 |
| 2024-10-30 | 73.847667 |
| 2024-10-31 | 74.03227 |
| 2024-11-01 | 74.168704 |
| 2024-11-02 | 73.95453 |
| 2024-11-03 | 74.219613 |
| 2024-11-04 | 73.996615 |
| 2024-11-05 | 74.04795 |
| 2024-11-06 | 73.854395 |
| 2024-11-07 | 73.291375 |
| 2024-11-08 | 73.608522 |
| 2024-11-09 | 73.315236 |
| 2024-11-10 | 73.539459 |
| 2024-11-11 | 73.28332 |
| 2024-11-12 | 73.019 |
| 2024-11-13 | 72.588536 |
| 2024-11-14 | 72.38116 |
| 2024-11-15 | 71.984225 |
| 2024-11-16 | 71.971205 |
| 2024-11-17 | 72.272448 |
| 2024-11-18 | 71.95389 |
| 2024-11-19 | 72.277834 |
| 2024-11-20 | 72.278704 |
| 2024-11-21 | 72.049871 |
| 2024-11-22 | 71.640234 |
| 2024-11-23 | 71.491199 |
| 2024-11-24 | 71.795472 |
| 2024-11-25 | 71.902924 |
| 2024-11-26 | 71.574578 |
| 2024-11-27 | 71.837976 |
| 2024-11-28 | 72.108118 |
| 2024-11-29 | 72.113737 |
| 2024-11-30 | 72.141105 |
| 2024-12-01 | 72.520776 |
| 2024-12-02 | 71.865671 |
| 2024-12-03 | 71.753146 |
| 2024-12-04 | 71.907057 |
| 2024-12-05 | 71.940041 |
| 2024-12-06 | 72.133217 |
| 2024-12-07 | 72.101994 |
| 2024-12-08 | 72.470698 |
| 2024-12-09 | 71.968822 |
| 2024-12-10 | 71.962164 |
| 2024-12-11 | 72.005964 |
| 2024-12-12 | 71.893278 |
| 2024-12-13 | 71.620268 |
| 2024-12-14 | 71.873214 |
| 2024-12-15 | 72.081129 |
| 2024-12-16 | 72.04011 |
| 2024-12-17 | 72.008808 |
| 2024-12-18 | 71.794958 |
| 2024-12-19 | 71.218949 |
| 2024-12-20 | 71.204387 |
| 2024-12-21 | 71.908453 |
| 2024-12-22 | 72.091478 |
| 2024-12-23 | 71.884123 |
| 2024-12-24 | 71.713155 |
| 2024-12-25 | 71.944402 |
| 2024-12-26 | 72.012632 |
| 2024-12-27 | 72.133933 |
| 2024-12-28 | 72.280212 |
| 2024-12-29 | 72.494501 |
| 2024-12-30 | 72.292903 |
| 2024-12-31 | 72.253832 |
| 2025-01-01 | 71.900246 |
| 2025-01-02 | 71.952961 |
| 2025-01-03 | 71.593055 |
| 2025-01-04 | 71.671086 |
| 2025-01-05 | 71.82461 |
| 2025-01-06 | 71.634145 |
| 2025-01-07 | 71.894654 |
| 2025-01-08 | 71.685591 |
| 2025-01-09 | 71.655128 |
| 2025-01-10 | 71.630084 |
| 2025-01-11 | 71.342317 |
| 2025-01-12 | 71.655125 |
| 2025-01-13 | 71.346321 |
| 2025-01-14 | 71.294935 |
| 2025-01-15 | 71.550576 |
| 2025-01-16 | 71.444901 |
| 2025-01-17 | 71.596391 |
| 2025-01-18 | 71.329496 |
| 2025-01-19 | 71.649199 |
| 2025-01-20 | 71.317137 |
| 2025-01-21 | 71.840539 |
| 2025-01-22 | 72.043411 |
| 2025-01-23 | 71.958278 |
| 2025-01-24 | 71.962414 |
| 2025-01-25 | 72.375735 |
| 2025-01-26 | 72.711128 |
| 2025-01-27 | 72.113954 |
| 2025-01-28 | 72.039622 |
| 2025-01-29 | 72.057247 |
| 2025-01-30 | 72.027591 |
| 2025-01-31 | 71.784958 |
| 2025-02-01 | 71.726435 |
| 2025-02-02 | 71.944414 |
| 2025-02-03 | 70.979699 |
| 2025-02-04 | 71.552708 |
| 2025-02-05 | 71.981516 |
| 2025-02-06 | 71.895237 |
| 2025-02-07 | 71.825239 |
| 2025-02-08 | 71.486884 |
| 2025-02-09 | 71.728637 |
| 2025-02-10 | 71.292701 |
| 2025-02-11 | 71.380623 |
| 2025-02-12 | 71.766261 |
| 2025-02-13 | 72.026459 |
| 2025-02-14 | 72.41362 |
| 2025-02-15 | 72.61804 |
| 2025-02-16 | 73.014137 |
| 2025-02-17 | 72.387841 |
| 2025-02-18 | 72.166094 |
| 2025-02-19 | 72.025009 |
| 2025-02-20 | 71.946359 |
| 2025-02-21 | 72.232149 |
| 2025-02-22 | 72.021772 |
| 2025-02-23 | 72.31729 |
| 2025-02-24 | 72.470785 |
| 2025-02-25 | 72.141345 |
| 2025-02-26 | 72.244715 |
| 2025-02-27 | 72.192617 |
| 2025-02-28 | 71.790275 |
| 2025-03-01 | 71.723972 |
| 2025-03-02 | 71.986354 |
| 2025-03-03 | 72.117657 |
| 2025-03-04 | 72.2557 |
| 2025-03-05 | 72.87424 |
| 2025-03-06 | 73.975716 |
| 2025-03-07 | 73.666579 |
| 2025-03-08 | 73.973424 |
| 2025-03-09 | 73.83524 |
| 2025-03-10 | 74.117864 |
| 2025-03-11 | 74.081143 |
| 2025-03-12 | 74.367292 |
| 2025-03-13 | 74.222056 |
| 2025-03-14 | 74.110783 |
| 2025-03-15 | 74.402761 |
| 2025-03-16 | 74.347793 |
| 2025-03-17 | 74.298391 |
| 2025-03-18 | 74.419267 |
| 2025-03-19 | 74.587343 |
| 2025-03-20 | 74.415231 |
| 2025-03-21 | 74.318355 |
| 2025-03-22 | 74.12287 |
| 2025-03-23 | 74.008597 |
| 2025-03-25 | 73.981614 |
| 2025-03-26 | 73.92861 |
| 2025-03-27 | 73.770754 |
| 2025-03-28 | 73.904208 |
| 2025-03-29 | 74.501187 |
| 2025-03-30 | 74.966037 |
| 2025-03-31 | 74.362133 |
| 2025-04-01 | 74.078638 |
| 2025-04-02 | 73.876204 |
| 2025-04-03 | 74.803913 |
| 2025-04-04 | 75.232757 |
| 2025-04-05 | 74.709698 |
| 2025-04-06 | 75.014831 |
| 2025-04-07 | 74.91752 |
| 2025-04-08 | 74.852928 |
| 2025-04-09 | 75.287921 |
| 2025-04-10 | 74.831031 |
| 2025-04-11 | 76.582856 |
| 2025-04-12 | 76.439378 |
| 2025-04-13 | 76.629214 |
| 2025-04-14 | 76.696918 |
| 2025-04-15 | 76.787086 |
| 2025-04-16 | 76.871135 |
| 2025-04-17 | 77.055799 |
| 2025-04-18 | 77.068305 |
| 2025-04-19 | 77.04068 |
| 2025-04-20 | 77.313185 |
| 2025-04-21 | 77.481187 |
| 2025-04-22 | 77.491726 |
| 2025-04-23 | 77.195436 |
| 2025-04-24 | 76.874478 |
| 2025-04-25 | 76.83329 |
| 2025-04-26 | 77.226874 |
| 2025-04-27 | 77.526075 |
| 2025-04-28 | 76.837352 |
| 2025-04-29 | 77.114732 |
| 2025-04-30 | 76.985095 |
| 2025-05-01 | 76.684731 |
| 2025-05-02 | 76.690853 |
| 2025-05-03 | 76.506463 |
| 2025-05-04 | 76.953119 |
| 2025-05-05 | 76.934339 |
| 2025-05-06 | 76.531493 |
| 2025-05-08 | 76.78898 |
| 2025-05-09 | 76.200936 |
| 2025-05-10 | 76.534232 |
| 2025-05-11 | 76.918018 |
| 2025-05-12 | 76.38613 |
| 2025-05-13 | 75.914081 |
| 2025-05-14 | 76.350828 |
| 2025-05-15 | 76.211792 |
| 2025-05-17 | 76.115429 |
| 2025-05-18 | 76.553213 |
| 2025-05-19 | 76.139695 |
| 2025-05-20 | 76.391181 |
| 2025-05-21 | 76.696123 |
| 2025-05-22 | 76.764475 |
| 2025-05-23 | 76.72418 |
| 2025-05-24 | 76.858199 |
| 2025-05-25 | 77.086403 |
| 2025-05-26 | 77.190104 |
| 2025-05-27 | 76.879728 |
| 2025-05-28 | 76.460875 |
| 2025-05-29 | 76.146969 |
| 2025-05-30 | 76.886682 |
| 2025-05-31 | 76.523459 |
| 2025-06-01 | 77.097821 |
| 2025-06-02 | 76.848367 |
| 2025-06-03 | 76.955106 |
| 2025-06-04 | 76.669694 |
| 2025-06-05 | 76.836984 |
| 2025-06-06 | 76.930317 |
| 2025-06-07 | 76.627476 |
| 2025-06-08 | 76.992878 |
| 2025-06-09 | 76.833953 |
| 2025-06-10 | 76.641593 |
| 2025-06-11 | 76.733082 |
| 2025-06-12 | 77.234923 |
| 2025-06-13 | 76.884305 |
| 2025-06-14 | 76.801705 |
| 2025-06-15 | 77.065385 |
| 2025-06-16 | 76.793265 |
| 2025-06-17 | 76.803308 |
| 2025-06-18 | 76.446995 |
| 2025-06-19 | 76.509484 |
| 2025-06-20 | 76.790753 |
| 2025-06-21 | 76.854793 |
| 2025-06-22 | 77.115032 |
| 2025-06-23 | 76.826632 |
| 2025-06-24 | 77.173915 |
| 2025-06-25 | 77.270335 |
| 2025-06-26 | 77.547216 |
| 2025-06-27 | 77.546101 |
| 2025-06-28 | 77.268204 |
| 2025-06-29 | 77.972016 |
| 2025-06-30 | 77.449619 |
| 2025-07-01 | 78.110318 |
| 2025-07-02 | 78.001714 |
| 2025-07-03 | 78.21263 |
| 2025-07-04 | 77.99458 |
| 2025-07-05 | 77.816627 |
| 2025-07-06 | 78.348765 |
| 2025-07-07 | 77.799485 |
| 2025-07-08 | 77.805734 |
| 2025-07-09 | 77.734721 |
| 2025-07-10 | 77.863761 |
| 2025-07-11 | 77.517171 |
| 2025-07-12 | 77.572862 |
| 2025-07-13 | 78.016258 |
| 2025-07-14 | 77.522672 |
| 2025-07-15 | 77.505715 |
| 2025-07-16 | 77.281546 |
| 2025-07-17 | 77.4612 |
| 2025-07-18 | 77.469076 |
| 2025-07-19 | 77.481008 |
| 2025-07-20 | 77.594844 |
| 2025-07-21 | 77.39497 |
| 2025-07-22 | 77.757666 |
| 2025-07-23 | 77.899493 |
| 2025-07-24 | 78.074948 |
| 2025-07-25 | 77.676837 |
| 2025-07-26 | 77.784318 |
| 2025-07-27 | 78.209928 |
| 2025-07-28 | 77.768904 |
| 2025-07-29 | 77.036014 |
| 2025-07-30 | 77.212479 |
| 2025-07-31 | 76.378073 |
| 2025-08-01 | 76.419534 |
| 2025-08-02 | 77.31679 |
| 2025-08-03 | 77.781002 |
| 2025-08-04 | 77.226869 |
| 2025-08-05 | 76.947347 |
| 2025-08-06 | 77.169114 |
| 2025-08-07 | 77.703187 |
| 2025-08-08 | 77.456419 |
| 2025-08-09 | 76.989798 |
| 2025-08-10 | 77.233509 |
| 2025-08-11 | 77.075001 |
| 2025-08-12 | 77.249175 |
| 2025-08-13 | 77.524433 |
| 2025-08-14 | 77.686177 |
| 2025-08-15 | 77.332984 |
| 2025-08-16 | 77.538668 |
| 2025-08-17 | 77.709704 |
| 2025-08-18 | 77.591959 |
| 2025-08-19 | 77.370403 |
| 2025-08-20 | 77.297507 |
| 2025-08-21 | 77.404285 |
| 2025-08-22 | 77.126777 |
| 2025-08-23 | 77.802358 |
| 2025-08-24 | 77.874676 |
| 2025-08-25 | 77.401166 |
| 2025-08-26 | 77.199597 |
| 2025-08-27 | 77.306722 |
| 2025-08-28 | 77.357959 |
| 2025-08-29 | 77.378012 |
| 2025-08-30 | 77.517983 |
| 2025-08-31 | 77.550052 |
| 2025-09-01 | 77.561108 |
| 2025-09-02 | 77.530385 |
| 2025-09-03 | 77.326344 |
| 2025-09-04 | 77.448821 |
| 2025-09-05 | 77.453071 |
| 2025-09-06 | 77.789033 |
| 2025-09-07 | 77.821236 |
| 2025-09-08 | 77.669774 |
| 2025-09-09 | 77.93074 |
| 2025-09-10 | 77.681512 |
| 2025-09-11 | 77.668837 |
| 2025-09-13 | 77.744508 |
| 2025-09-14 | 77.89536 |
| 2025-09-15 | 77.665109 |
| 2025-09-16 | 77.989192 |
| 2025-09-17 | 78.353471 |
| 2025-09-18 | 77.968462 |
| 2025-09-19 | 77.948236 |
| 2025-09-20 | 77.822182 |
| 2025-09-21 | 77.87427 |
| 2025-09-22 | 77.052258 |
| 2025-09-23 | 78.217095 |
| 2025-09-24 | 78.046164 |
| 2025-09-25 | 77.780891 |
| 2025-09-26 | 77.403628 |
| 2025-09-27 | 77.505981 |
| 2025-09-28 | 77.55177 |
| 2025-09-29 | 77.766048 |
| 2025-09-30 | 77.691924 |
| 2025-10-01 | 77.793708 |
| 2025-10-02 | 77.762629 |
| 2025-10-03 | 77.706956 |
| 2025-10-04 | 77.748375 |
| 2025-10-05 | 77.753742 |
| 2025-10-06 | 77.643118 |
| 2025-10-07 | 77.572591 |
| 2025-10-08 | 77.28639 |
| 2025-10-09 | 77.493687 |
| 2025-10-10 | 77.072881 |
| 2025-10-11 | 77.313341 |
| 2025-10-12 | 77.426203 |
| 2025-10-13 | 77.083059 |
| 2025-10-14 | 77.125456 |
| 2025-10-15 | 77.448931 |
| 2025-10-16 | 77.707373 |
| 2025-10-17 | 77.781007 |
| 2025-10-18 | 77.026391 |
| 2025-10-19 | 77.384105 |
| 2025-10-20 | 77.2589 |
| 2025-10-21 | 77.526275 |
| 2025-10-22 | 77.411226 |
| 2025-10-23 | 77.413007 |
| 2025-10-24 | 77.436578 |
| 2025-10-25 | 77.389815 |
| 2025-10-26 | 77.399748 |
| 2025-10-27 | 77.433304 |
| 2025-10-28 | 77.506258 |
| 2025-10-29 | 77.376435 |
| 2025-10-30 | 77.176455 |
| 2025-10-31 | 77.035104 |
| 2025-11-01 | 76.783233 |
| 2025-11-02 | 77.167096 |
| 2025-11-03 | 76.737431 |
| 2025-11-04 | 76.902002 |
| 2025-11-05 | 76.827084 |
| 2025-11-06 | 76.968911 |
| 2025-11-07 | 77.038775 |
| 2025-11-08 | 77.198084 |
| 2025-11-09 | 77.186474 |
| 2025-11-10 | 76.781633 |
| 2025-11-11 | 77.092151 |
| 2025-11-12 | 77.159959 |
| 2025-11-13 | 77.278912 |
| 2025-11-14 | 77.430698 |
| 2025-11-15 | 77.361051 |
| 2025-11-16 | 77.386645 |
| 2025-11-17 | 77.15563 |
| 2025-11-18 | 77.263179 |
| 2025-11-19 | 77.228063 |
| 2025-11-20 | 77.040625 |
| 2025-11-21 | 77.035264 |
| 2025-11-22 | 76.954953 |
| 2025-11-23 | 76.981803 |
| 2025-11-24 | 76.887509 |
| 2025-11-25 | 76.995818 |
| 2025-11-26 | 77.283146 |
| 2025-11-27 | 77.446236 |
| 2025-11-28 | 77.253105 |
| 2025-11-29 | 77.268363 |
| 2025-11-30 | 77.298572 |
| 2025-12-01 | 77.313406 |
| 2025-12-02 | 77.350458 |
| 2025-12-03 | 77.465307 |
| 2025-12-04 | 77.506582 |
| 2025-12-05 | 77.546744 |
| 2025-12-06 | 77.441651 |
| 2025-12-07 | 77.399798 |
| 2025-12-08 | 77.442203 |
| 2025-12-09 | 77.462692 |
| 2025-12-11 | 77.671329 |
| 2025-12-12 | 77.839819 |
| 2025-12-13 | 77.82946 |
| 2025-12-14 | 77.917272 |
| 2025-12-15 | 77.643558 |
| 2025-12-16 | 77.892898 |
| 2025-12-17 | 77.755705 |
| 2025-12-18 | 77.699242 |
| 2025-12-19 | 77.773663 |
| 2025-12-20 | 77.703118 |
| 2025-12-21 | 77.570583 |
| 2025-12-22 | 77.68111 |
| 2025-12-23 | 78.08642 |
| 2025-12-24 | 78.244392 |
| 2025-12-25 | 78.030935 |
| 2025-12-26 | 78.099426 |
| 2025-12-27 | 77.968668 |
| 2025-12-28 | 78.045477 |
| 2025-12-29 | 78.02289 |
| 2025-12-30 | 77.97769 |
| 2025-12-31 | 77.757417 |
| 2026-01-01 | 77.803651 |
| 2026-01-02 | 77.896702 |
| 2026-01-03 | 77.796635 |
| 2026-01-04 | 77.787577 |
| 2026-01-05 | 77.83404 |
| 2026-01-06 | 77.89618 |
| 2026-01-07 | 77.694155 |
| 2026-01-08 | 77.566069 |
| 2026-01-09 | 77.448511 |
| 2026-01-10 | 77.434989 |
| 2026-01-11 | 77.416077 |
| 2026-01-12 | 77.618132 |
| 2026-01-13 | 77.530531 |
| 2026-01-14 | 77.490212 |
| 2026-01-15 | 77.380521 |
| 2026-01-16 | 77.448258 |
| 2026-01-17 | 77.22873 |
| 2026-01-18 | 77.321567 |
| 2026-01-19 | 77.181958 |
| 2026-01-20 | 77.504168 |
| 2026-01-21 | 77.825693 |
| 2026-01-22 | 77.662399 |
| 2026-01-23 | 77.93748 |
| 2026-01-24 | 78.15609 |
| 2026-01-25 | 78.443086 |
| 2026-01-26 | 78.503626 |
| 2026-01-27 | 78.522651 |
| 2026-01-28 | 79.319266 |
| 2026-01-29 | 79.064683 |
| 2026-01-30 | 78.832 |
| 2026-01-31 | 78.610745 |
| 2026-02-01 | 78.676369 |
| 2026-02-02 | 78.835986 |
| 2026-02-03 | 78.416339 |
| 2026-02-04 | 78.501086 |
| 2026-02-05 | 78.321485 |
| 2026-02-06 | 78.316396 |
| 2026-02-07 | 78.43787 |
| 2026-02-08 | 78.603837 |
| 2026-02-09 | 78.519269 |
| 2026-02-10 | 78.866448 |
| 2026-02-11 | 78.844607 |
| 2026-02-12 | 78.710079 |
| 2026-02-13 | 78.666664 |
| 2026-02-14 | 78.628558 |
| 2026-02-15 | 78.680615 |
| 2026-02-16 | 78.577553 |
| 2026-02-17 | 78.588609 |
| 2026-02-18 | 78.592259 |
| 2026-02-19 | 78.351304 |
| 2026-02-20 | 78.244238 |
| 2026-02-21 | 78.362099 |
| 2026-02-22 | 78.363198 |
| 2026-02-23 | 78.554902 |
| 2026-02-24 | 78.38431 |
| 2026-02-25 | 78.357361 |
| 2026-02-26 | 78.530048 |
| 2026-02-27 | 78.391547 |
| 2026-02-28 | 78.426632 |
| 2026-03-01 | 78.497815 |
| 2026-03-02 | 78.324753 |
| 2026-03-03 | 78.016367 |
| 2026-03-04 | 77.632625 |
| 2026-03-05 | 77.709161 |
| 2026-03-06 | 77.706368 |
| 2026-03-07 | 77.991246 |
| 2026-03-08 | 78.006517 |
| 2026-03-09 | 77.496106 |
| 2026-03-10 | 78.186385 |
| 2026-03-11 | 78.07546 |
| 2026-03-12 | 77.594387 |
| 2026-03-13 | 77.815787 |
| 2026-03-14 | 77.694097 |
| 2026-03-15 | 77.790718 |
| 2026-03-16 | 78.116721 |
| 2026-03-17 | 77.771707 |
| 2026-03-18 | 77.920286 |
| 2026-03-19 | 77.84716 |
| 2026-03-20 | 78.23334 |
| 2026-03-21 | 78.281134 |
| 2026-03-22 | 78.227913 |
| 2026-03-23 | 77.726594 |
| 2026-03-24 | 78.53205 |
| 2026-03-25 | 78.599574 |
| 2026-03-26 | 78.42926 |
| 2026-03-27 | 78.515718 |
| 2026-03-28 | 78.410433 |
| 2026-03-29 | 78.544767 |
| 2026-03-30 | 78.535153 |
| 2026-03-31 | 78.263851 |
| 2026-04-01 | 78.806718 |
| 2026-04-02 | 78.520301 |
| 2026-04-03 | 78.493741 |
| 2026-04-04 | 78.357348 |
| 2026-04-05 | 78.361746 |
| 2026-04-06 | 78.43444 |
| 2026-04-07 | 78.480267 |
| 2026-04-08 | 79.090968 |
| 2026-04-09 | 79.227541 |
| 2026-04-10 | 79.069075 |
| 2026-04-11 | 79.199778 |
| 2026-04-12 | 79.318937 |
| 2026-04-13 | 79.31896 |
| 2026-04-14 | 79.106058 |
| 2026-04-15 | 79.697239 |
| 2026-04-16 | 79.733488 |
| 2026-04-17 | 79.582451 |
| 2026-04-18 | 79.767693 |
| 2026-04-19 | 79.865532 |
| 2026-04-20 | 79.86859 |
| 2026-04-21 | 79.648225 |
| 2026-04-22 | 79.373155 |
| 2026-04-23 | 79.363406 |
| 2026-04-24 | 79.187551 |
| 2026-04-25 | 79.220597 |
| 2026-04-26 | 79.334293 |
| 2026-04-27 | 79.334307 |
| 2026-04-28 | 79.371007 |
| 2026-04-29 | 79.242638 |
| 2026-04-30 | 79.42477 |
| 2026-05-01 | 79.307175 |
| 2026-05-02 | 79.379871 |
| 2026-05-03 | 79.358041 |
| 2026-05-04 | 79.358068 |
| 2026-05-05 | 79.310889 |
| 2026-05-06 | 79.316642 |
| 2026-05-07 | 79.655938 |
| 2026-05-08 | 79.315927 |
| 2026-05-09 | 79.556758 |
| 2026-05-10 | 79.806729 |
| 2026-05-11 | 79.806734 |
| 2026-05-12 | 79.504047 |
| 2026-05-14 | 79.338356 |
| 2026-05-15 | 79.277851 |
| 2026-05-16 | 78.848367 |
| 2026-05-17 | 78.833714 |
| 2026-05-18 | 78.959815 |
| 2026-05-19 | 79.018519 |
| 2026-05-20 | 78.880646 |
| 2026-05-21 | 78.844895 |
| 2026-05-23 | 78.780651 |
| 2026-05-24 | 78.953144 |
| 2026-05-25 | 78.917148 |
| 2026-05-26 | 79.175085 |
| 2026-05-27 | 79.204343 |
| 2026-05-28 | 78.918332 |
| 2026-05-29 | 79.119887 |
| 2026-05-30 | 79.111747 |
| 2026-05-31 | 78.995865 |
| 2026-06-01 | 79.04266 |
| 2026-06-02 | 79.006235 |
| 2026-06-03 | 79.239298 |
| 2026-06-04 | 79.192293 |
| 2026-06-05 | 79.21048 |
| 2026-06-06 | 78.503261 |
| 2026-06-09 | 78.877444 |
| 2026-06-10 | 78.940313 |
| 2026-06-11 | 78.889964 |
| 2026-06-12 | 78.867474 |
| 2026-06-13 | 78.77499 |
| 2026-06-14 | 78.827258 |
| 2026-06-15 | 79.038719 |
| 2026-06-16 | 78.815914 |
| 2026-06-17 | 78.926238 |
| 2026-06-18 | 78.591539 |
| 2026-06-19 | 78.100008 |
| 2026-06-20 | 78.252106 |
| 2026-06-21 | 78.401431 |
| 2026-06-22 | 78.183389 |
| 2026-06-23 | 78.075516 |
| 2026-06-24 | 77.597503 |
| 2026-06-25 | 77.55995 |
| 2026-06-26 | 77.590289 |
| 2026-06-27 | 77.640322 |
| 2026-06-28 | 77.648275 |
| 2026-06-29 | 77.613329 |
| 2026-06-30 | 77.632594 |
| 2026-07-01 | 77.690588 |
| 2026-07-02 | 77.721347 |
| 2026-07-03 | 78.069021 |
| 2026-07-04 | 77.833953 |
| 2026-07-05 | 77.866878 |
| 2026-07-06 | 77.740634 |
| 2026-07-07 | 77.885534 |
| 2026-07-08 | 77.705129 |
| 2026-07-09 | 77.82261 |
| 2026-07-10 | 77.932144 |
| 2026-07-11 | 77.71219 |
| 2026-07-12 | 77.76173 |
| 2026-07-13 | 77.632051 |
| 2026-07-14 | 77.675115 |
| 2026-07-15 | 77.883449 |
| 2026-07-16 | 77.979751 |
| 2026-07-17 | 77.831322 |
| 2026-07-18 | 77.817751 |
| 2026-07-19 | 77.903909 |
| 2026-07-20 | 77.838592 |
| 2026-07-21 | 77.702376 |
| 2026-07-22 | 77.681516 |
| 2026-07-23 | 77.831815 |
| 2026-07-24 | 77.630086 |
| 2026-07-25 | 77.731086 |
| 2026-07-26 | 77.588681 |
| 2026-07-27 | 77.634237 |
| 2026-07-28 | 77.624722 |
| 2026-07-29 | 77.655401 |
| 2026-07-30 | 77.933959 |
| 2026-07-31 | 78.082278 |
| 2026-08-01 | 78.348915 |
| 2026-08-02 | 78.4929 |
| 2026-08-03 | 78.350351 |
| 2026-08-04 | 78.275068 |
| 2026-08-05 | 78.405461 |
| 2026-08-06 | 78.495486 |
| 2026-08-07 | 78.338995 |
| 2026-08-08 | 78.558482 |
| 2026-08-09 | 78.570575 |
| 2026-08-10 | 78.463228 |
| 2026-08-11 | 78.439461 |
| 2026-08-12 | 78.436636 |
| 2026-08-13 | 78.366911 |
| 2026-08-14 | 78.468774 |
| 2026-08-15 | 78.576408 |
| 2026-08-16 | 78.585607 |
| 2026-08-17 | 78.579745 |
| 2026-08-18 | 78.735367 |
| 2026-08-20 | 79.264737 |
| 2026-08-21 | 79.416616 |
| 2026-08-22 | 79.361932 |
| 2026-08-23 | 79.429327 |
| 2026-08-24 | 79.402991 |
| 2026-08-25 | 79.36607 |
| 2026-08-26 | 79.366026 |
| 2026-08-27 | 79.317091 |
| 2026-08-28 | 79.27474 |
| 2026-08-29 | 78.957932 |
| 2026-08-30 | 79.016059 |
| 2026-08-31 | 79.000766 |
| 2026-09-01 | 79.111046 |
| 2026-09-02 | 79.009516 |
| 2026-09-03 | 79.101936 |
| 2026-09-04 | 79.204357 |
| 2026-09-05 | 79.111753 |
| 2026-09-06 | 79.134225 |
| 2026-09-07 | 79.046404 |
| 2026-09-08 | 79.153159 |
| 2026-09-09 | 79.17979 |
| 2026-09-10 | 79.240307 |
| 2026-09-11 | 78.904401 |
| 2026-09-12 | 79.02717 |
| 2026-09-13 | 79.078083 |
| 2026-09-14 | 78.792436 |
| 2026-09-15 | 78.846644 |
| 2026-09-16 | 78.936527 |
| 2026-09-17 | 78.50742 |
| 2026-09-18 | 78.581156 |
| 2026-09-19 | 78.552117 |
| 2026-09-20 | 78.596029 |
| 2026-09-21 | 78.44965 |
| 2026-09-22 | 78.503469 |
| 2026-09-23 | 78.265042 |
| 2026-09-24 | 77.894167 |
| 2026-09-25 | 77.710599 |
| 2026-09-26 | 77.90779 |
| 2026-09-27 | 77.936421 |
| 2026-09-28 | 77.931233 |
| 2026-09-30 | 77.557497 |
| 2026-10-02 | 77.124661 |
| 2026-10-03 | 77.098475 |
| 2026-10-05 | 76.44524 |
| 2026-10-06 | 77.081067 |
| 2026-10-07 | 77.31508 |
| 2026-10-08 | 77.078168 |
| 2026-10-09 | 77.144226 |
| 2026-10-10 | 77.127378 |
| 2026-10-11 | 77.177017 |
| 2026-10-12 | 77.046017 |
| 2026-10-13 | 76.947883 |
| 2026-10-14 | 77.080221 |
| 2026-10-15 | 77.157214 |
| 2026-10-16 | 77.279853 |
| 2026-10-17 | 77.271858 |
| 2026-10-18 | 77.317792 |
High
79.8686
Low
70.9797
Average
76.6320
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/DZD API questions
How do I get the BAM/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/DZD rate in rates.DZD.
How far back does BAM/DZD historical data go?
Daily BAM/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.