BAM to DOP exchange rate API
Convertible Mark to Dominican Peso · quoted 2026-10-18
35.2666
▲ +5.56% over 2Y
1 BAM = 35.2666 DOP · 1 DOP = 0.02836 BAM · Get this rate via the API
1 BAM buys 35.2666 DOP as of 2026-10-18, so 1 DOP buys 0.02836 BAM. Over the last 2 years, BAM/DOP traded between 32.0791 and 38.5422, averaged 35.3179 and rose 5.56%. The API holds daily BAM/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 33.409962 |
| 2024-10-19 | 33.569078 |
| 2024-10-20 | 33.4313 |
| 2024-10-21 | 33.387642 |
| 2024-10-22 | 33.32764 |
| 2024-10-23 | 33.311558 |
| 2024-10-24 | 33.224888 |
| 2024-10-25 | 33.305928 |
| 2024-10-26 | 33.270438 |
| 2024-10-27 | 33.223475 |
| 2024-10-28 | 33.294833 |
| 2024-10-29 | 33.391502 |
| 2024-10-30 | 33.322966 |
| 2024-10-31 | 33.508086 |
| 2024-11-01 | 33.598225 |
| 2024-11-02 | 33.58982 |
| 2024-11-03 | 33.384982 |
| 2024-11-04 | 33.48642 |
| 2024-11-05 | 33.525562 |
| 2024-11-06 | 33.43238 |
| 2024-11-07 | 33.086749 |
| 2024-11-08 | 33.294535 |
| 2024-11-09 | 33.124579 |
| 2024-11-10 | 33.011045 |
| 2024-11-11 | 33.201383 |
| 2024-11-12 | 32.961377 |
| 2024-11-13 | 32.818379 |
| 2024-11-14 | 32.582505 |
| 2024-11-15 | 32.521573 |
| 2024-11-16 | 32.549312 |
| 2024-11-17 | 32.452776 |
| 2024-11-18 | 32.573411 |
| 2024-11-19 | 32.693394 |
| 2024-11-20 | 32.730466 |
| 2024-11-21 | 32.562069 |
| 2024-11-22 | 32.337857 |
| 2024-11-23 | 32.179714 |
| 2024-11-24 | 32.094275 |
| 2024-11-25 | 32.291394 |
| 2024-11-26 | 32.28232 |
| 2024-11-27 | 32.371176 |
| 2024-11-28 | 32.634046 |
| 2024-11-29 | 32.565648 |
| 2024-11-30 | 32.663671 |
| 2024-12-01 | 32.640686 |
| 2024-12-02 | 32.478657 |
| 2024-12-03 | 32.384971 |
| 2024-12-04 | 32.484294 |
| 2024-12-05 | 32.510104 |
| 2024-12-06 | 32.745979 |
| 2024-12-07 | 32.611719 |
| 2024-12-08 | 32.724238 |
| 2024-12-09 | 32.622018 |
| 2024-12-10 | 32.708218 |
| 2024-12-11 | 32.627245 |
| 2024-12-12 | 32.545985 |
| 2024-12-13 | 32.409934 |
| 2024-12-14 | 32.572444 |
| 2024-12-15 | 32.574792 |
| 2024-12-16 | 32.629907 |
| 2024-12-17 | 32.628996 |
| 2024-12-18 | 32.533631 |
| 2024-12-19 | 32.176122 |
| 2024-12-20 | 32.146649 |
| 2024-12-21 | 32.383726 |
| 2024-12-22 | 32.344172 |
| 2024-12-23 | 32.397146 |
| 2024-12-24 | 32.30031 |
| 2024-12-25 | 32.319673 |
| 2024-12-26 | 32.282179 |
| 2024-12-27 | 32.331933 |
| 2024-12-28 | 32.376073 |
| 2024-12-29 | 32.441044 |
| 2024-12-30 | 32.414827 |
| 2024-12-31 | 32.4024 |
| 2025-01-01 | 32.348607 |
| 2025-01-02 | 32.353816 |
| 2025-01-03 | 32.079087 |
| 2025-01-04 | 32.290902 |
| 2025-01-05 | 32.201139 |
| 2025-01-06 | 32.220516 |
| 2025-01-07 | 33.071253 |
| 2025-01-08 | 32.537235 |
| 2025-01-09 | 32.384712 |
| 2025-01-10 | 32.36108 |
| 2025-01-11 | 32.14344 |
| 2025-01-12 | 32.091923 |
| 2025-01-13 | 32.139301 |
| 2025-01-14 | 32.157145 |
| 2025-01-15 | 32.283259 |
| 2025-01-16 | 32.371383 |
| 2025-01-17 | 32.342863 |
| 2025-01-18 | 32.251224 |
| 2025-01-19 | 32.265024 |
| 2025-01-20 | 32.217749 |
| 2025-01-21 | 32.52838 |
| 2025-01-22 | 32.702231 |
| 2025-01-23 | 32.682343 |
| 2025-01-24 | 32.69289 |
| 2025-01-25 | 33.070705 |
| 2025-01-26 | 33.030705 |
| 2025-01-27 | 32.889203 |
| 2025-01-28 | 32.912804 |
| 2025-01-29 | 32.853789 |
| 2025-01-30 | 32.823363 |
| 2025-01-31 | 32.831944 |
| 2025-02-01 | 32.720668 |
| 2025-02-02 | 32.651182 |
| 2025-02-03 | 32.396393 |
| 2025-02-04 | 32.737608 |
| 2025-02-05 | 32.877432 |
| 2025-02-06 | 32.966368 |
| 2025-02-07 | 32.927686 |
| 2025-02-08 | 32.793864 |
| 2025-02-09 | 32.723978 |
| 2025-02-10 | 32.807349 |
| 2025-02-11 | 32.76094 |
| 2025-02-12 | 32.933699 |
| 2025-02-13 | 33.084714 |
| 2025-02-14 | 33.276857 |
| 2025-02-15 | 33.476895 |
| 2025-02-16 | 33.357728 |
| 2025-02-17 | 33.320434 |
| 2025-02-18 | 33.192472 |
| 2025-02-19 | 33.210257 |
| 2025-02-20 | 33.247009 |
| 2025-02-21 | 33.397983 |
| 2025-02-22 | 33.354111 |
| 2025-02-23 | 33.245942 |
| 2025-02-24 | 33.515966 |
| 2025-02-25 | 33.349623 |
| 2025-02-26 | 33.519398 |
| 2025-02-27 | 33.447444 |
| 2025-02-28 | 33.168851 |
| 2025-03-01 | 33.127864 |
| 2025-03-02 | 33.036243 |
| 2025-03-03 | 33.251034 |
| 2025-03-04 | 33.476113 |
| 2025-03-05 | 33.841347 |
| 2025-03-06 | 34.531023 |
| 2025-03-07 | 34.114058 |
| 2025-03-08 | 34.260707 |
| 2025-03-09 | 34.701903 |
| 2025-03-10 | 34.430881 |
| 2025-03-11 | 34.719482 |
| 2025-03-12 | 34.923937 |
| 2025-03-13 | 34.844405 |
| 2025-03-14 | 34.770896 |
| 2025-03-15 | 34.921376 |
| 2025-03-16 | 34.871088 |
| 2025-03-17 | 34.917718 |
| 2025-03-18 | 35.041654 |
| 2025-03-19 | 35.158247 |
| 2025-03-20 | 35.134593 |
| 2025-03-21 | 34.952058 |
| 2025-03-22 | 34.993188 |
| 2025-03-23 | 34.952452 |
| 2025-03-25 | 34.971276 |
| 2025-03-26 | 34.926046 |
| 2025-03-27 | 34.828184 |
| 2025-03-28 | 34.908958 |
| 2025-03-29 | 35.032822 |
| 2025-03-30 | 35.191128 |
| 2025-03-31 | 34.910603 |
| 2025-04-01 | 34.796452 |
| 2025-04-02 | 34.884607 |
| 2025-04-03 | 35.364795 |
| 2025-04-04 | 35.726878 |
| 2025-04-05 | 35.346344 |
| 2025-04-06 | 35.180517 |
| 2025-04-07 | 35.41007 |
| 2025-04-08 | 35.36301 |
| 2025-04-09 | 35.557406 |
| 2025-04-10 | 35.180586 |
| 2025-04-11 | 35.871361 |
| 2025-04-12 | 35.931685 |
| 2025-04-13 | 35.608748 |
| 2025-04-14 | 35.913077 |
| 2025-04-15 | 35.531383 |
| 2025-04-16 | 35.50423 |
| 2025-04-17 | 35.040767 |
| 2025-04-18 | 35.115818 |
| 2025-04-19 | 35.167282 |
| 2025-04-20 | 34.776949 |
| 2025-04-21 | 35.346485 |
| 2025-04-22 | 35.279941 |
| 2025-04-23 | 35.035786 |
| 2025-04-24 | 34.625744 |
| 2025-04-25 | 34.524881 |
| 2025-04-26 | 34.468067 |
| 2025-04-27 | 34.316539 |
| 2025-04-28 | 34.29268 |
| 2025-04-29 | 34.171696 |
| 2025-04-30 | 34.238304 |
| 2025-05-01 | 34.123774 |
| 2025-05-02 | 34.03924 |
| 2025-05-03 | 34.104878 |
| 2025-05-04 | 33.964154 |
| 2025-05-05 | 34.122856 |
| 2025-05-06 | 33.913311 |
| 2025-05-08 | 34.059879 |
| 2025-05-09 | 33.701923 |
| 2025-05-10 | 33.818702 |
| 2025-05-11 | 33.831159 |
| 2025-05-12 | 33.756972 |
| 2025-05-13 | 33.359228 |
| 2025-05-14 | 33.661153 |
| 2025-05-15 | 33.656284 |
| 2025-05-17 | 33.607793 |
| 2025-05-18 | 33.54954 |
| 2025-05-19 | 33.659463 |
| 2025-05-20 | 33.931532 |
| 2025-05-21 | 33.989819 |
| 2025-05-22 | 34.185359 |
| 2025-05-23 | 34.120019 |
| 2025-05-24 | 34.305241 |
| 2025-05-25 | 34.318028 |
| 2025-05-26 | 34.36415 |
| 2025-05-27 | 34.284698 |
| 2025-05-28 | 34.124471 |
| 2025-05-29 | 33.938371 |
| 2025-05-30 | 34.263068 |
| 2025-05-31 | 34.213717 |
| 2025-06-01 | 34.230184 |
| 2025-06-02 | 34.224023 |
| 2025-06-03 | 34.383808 |
| 2025-06-04 | 34.377477 |
| 2025-06-05 | 34.433729 |
| 2025-06-06 | 34.629438 |
| 2025-06-07 | 34.494311 |
| 2025-06-08 | 34.340062 |
| 2025-06-09 | 34.508844 |
| 2025-06-10 | 34.567916 |
| 2025-06-11 | 34.645458 |
| 2025-06-12 | 34.856385 |
| 2025-06-13 | 34.959713 |
| 2025-06-14 | 34.976257 |
| 2025-06-15 | 34.840489 |
| 2025-06-16 | 34.733444 |
| 2025-06-17 | 34.93695 |
| 2025-06-18 | 34.850246 |
| 2025-06-19 | 34.775051 |
| 2025-06-20 | 34.940593 |
| 2025-06-21 | 34.948218 |
| 2025-06-22 | 34.856611 |
| 2025-06-23 | 34.918668 |
| 2025-06-24 | 35.162445 |
| 2025-06-25 | 35.289578 |
| 2025-06-26 | 35.291911 |
| 2025-06-27 | 35.572917 |
| 2025-06-28 | 35.656876 |
| 2025-06-29 | 35.654493 |
| 2025-06-30 | 35.688187 |
| 2025-07-01 | 35.785568 |
| 2025-07-02 | 35.842642 |
| 2025-07-03 | 35.847185 |
| 2025-07-04 | 35.937135 |
| 2025-07-05 | 35.979092 |
| 2025-07-06 | 36.013049 |
| 2025-07-07 | 36.019227 |
| 2025-07-08 | 35.975498 |
| 2025-07-09 | 35.959289 |
| 2025-07-10 | 35.965386 |
| 2025-07-11 | 35.932608 |
| 2025-07-12 | 35.982234 |
| 2025-07-13 | 36.020744 |
| 2025-07-14 | 35.976554 |
| 2025-07-15 | 35.976859 |
| 2025-07-16 | 35.936158 |
| 2025-07-17 | 35.793427 |
| 2025-07-18 | 35.71387 |
| 2025-07-19 | 35.895572 |
| 2025-07-20 | 35.869391 |
| 2025-07-21 | 35.929713 |
| 2025-07-22 | 36.043534 |
| 2025-07-23 | 36.166531 |
| 2025-07-24 | 36.334487 |
| 2025-07-25 | 36.340429 |
| 2025-07-26 | 36.381014 |
| 2025-07-27 | 36.509568 |
| 2025-07-28 | 36.359668 |
| 2025-07-29 | 35.947447 |
| 2025-07-30 | 36.040733 |
| 2025-07-31 | 35.645719 |
| 2025-08-01 | 35.582131 |
| 2025-08-02 | 35.997441 |
| 2025-08-03 | 36.008844 |
| 2025-08-04 | 35.97605 |
| 2025-08-05 | 35.732287 |
| 2025-08-06 | 35.887112 |
| 2025-08-07 | 36.188634 |
| 2025-08-08 | 36.370241 |
| 2025-08-09 | 36.278088 |
| 2025-08-10 | 36.30658 |
| 2025-08-11 | 36.383095 |
| 2025-08-12 | 36.3589 |
| 2025-08-13 | 36.626487 |
| 2025-08-14 | 36.863921 |
| 2025-08-15 | 36.682654 |
| 2025-08-16 | 36.902581 |
| 2025-08-17 | 36.9675 |
| 2025-08-18 | 36.863648 |
| 2025-08-19 | 36.833879 |
| 2025-08-20 | 36.796714 |
| 2025-08-21 | 36.96625 |
| 2025-08-22 | 36.96535 |
| 2025-08-23 | 37.513974 |
| 2025-08-24 | 37.482052 |
| 2025-08-25 | 36.997314 |
| 2025-08-26 | 37.14442 |
| 2025-08-27 | 37.335148 |
| 2025-08-28 | 37.551457 |
| 2025-08-29 | 37.505549 |
| 2025-08-30 | 37.636437 |
| 2025-08-31 | 37.569969 |
| 2025-09-01 | 37.587195 |
| 2025-09-02 | 37.63413 |
| 2025-09-03 | 37.503002 |
| 2025-09-04 | 37.74181 |
| 2025-09-05 | 37.663455 |
| 2025-09-06 | 37.99732 |
| 2025-09-07 | 37.987737 |
| 2025-09-08 | 37.867223 |
| 2025-09-09 | 38.276336 |
| 2025-09-10 | 38.086012 |
| 2025-09-11 | 38.164367 |
| 2025-09-13 | 37.924753 |
| 2025-09-14 | 37.785824 |
| 2025-09-15 | 38.0321 |
| 2025-09-16 | 38.022342 |
| 2025-09-17 | 37.898647 |
| 2025-09-18 | 37.663143 |
| 2025-09-19 | 37.502625 |
| 2025-09-20 | 37.276437 |
| 2025-09-21 | 37.230014 |
| 2025-09-22 | 37.262736 |
| 2025-09-23 | 37.39706 |
| 2025-09-24 | 37.465054 |
| 2025-09-25 | 37.267503 |
| 2025-09-26 | 37.225306 |
| 2025-09-27 | 37.144356 |
| 2025-09-28 | 37.115839 |
| 2025-09-29 | 37.062509 |
| 2025-09-30 | 37.223539 |
| 2025-10-01 | 37.384297 |
| 2025-10-02 | 37.451701 |
| 2025-10-03 | 37.504714 |
| 2025-10-04 | 37.562666 |
| 2025-10-05 | 37.511595 |
| 2025-10-06 | 37.524812 |
| 2025-10-07 | 37.309356 |
| 2025-10-08 | 37.252258 |
| 2025-10-09 | 37.283223 |
| 2025-10-10 | 37.257209 |
| 2025-10-11 | 37.348387 |
| 2025-10-12 | 37.404333 |
| 2025-10-13 | 37.318386 |
| 2025-10-14 | 37.239888 |
| 2025-10-15 | 37.387866 |
| 2025-10-16 | 37.588685 |
| 2025-10-17 | 37.816415 |
| 2025-10-18 | 37.742865 |
| 2025-10-19 | 37.781145 |
| 2025-10-20 | 37.789285 |
| 2025-10-21 | 37.799058 |
| 2025-10-22 | 37.741331 |
| 2025-10-23 | 37.690706 |
| 2025-10-24 | 37.81817 |
| 2025-10-25 | 38.034434 |
| 2025-10-26 | 38.043692 |
| 2025-10-27 | 38.061608 |
| 2025-10-28 | 38.144422 |
| 2025-10-29 | 38.230809 |
| 2025-10-30 | 38.121106 |
| 2025-10-31 | 37.967611 |
| 2025-11-01 | 37.877403 |
| 2025-11-02 | 37.956023 |
| 2025-11-03 | 37.817738 |
| 2025-11-04 | 37.79241 |
| 2025-11-05 | 37.695473 |
| 2025-11-06 | 37.845526 |
| 2025-11-07 | 37.939475 |
| 2025-11-08 | 37.986382 |
| 2025-11-09 | 38.027411 |
| 2025-11-10 | 37.947565 |
| 2025-11-11 | 37.98324 |
| 2025-11-12 | 38.048498 |
| 2025-11-13 | 38.084883 |
| 2025-11-14 | 38.30905 |
| 2025-11-15 | 38.129134 |
| 2025-11-16 | 38.015368 |
| 2025-11-17 | 38.184702 |
| 2025-11-18 | 37.89523 |
| 2025-11-19 | 37.864434 |
| 2025-11-20 | 37.379599 |
| 2025-11-21 | 37.577727 |
| 2025-11-22 | 37.206012 |
| 2025-11-23 | 37.017619 |
| 2025-11-24 | 37.133541 |
| 2025-11-25 | 37.025858 |
| 2025-11-26 | 37.162889 |
| 2025-11-27 | 37.161465 |
| 2025-11-28 | 37.096482 |
| 2025-11-29 | 37.21982 |
| 2025-11-30 | 37.205073 |
| 2025-12-01 | 37.022484 |
| 2025-12-02 | 37.451603 |
| 2025-12-03 | 37.60301 |
| 2025-12-04 | 37.805509 |
| 2025-12-05 | 37.898386 |
| 2025-12-06 | 38.251789 |
| 2025-12-07 | 38.234061 |
| 2025-12-08 | 37.924428 |
| 2025-12-09 | 38.231096 |
| 2025-12-11 | 38.259696 |
| 2025-12-12 | 38.349209 |
| 2025-12-13 | 38.322948 |
| 2025-12-14 | 38.118172 |
| 2025-12-15 | 38.104266 |
| 2025-12-16 | 38.135623 |
| 2025-12-17 | 38.347496 |
| 2025-12-18 | 37.856996 |
| 2025-12-19 | 37.638716 |
| 2025-12-20 | 37.517293 |
| 2025-12-21 | 37.506762 |
| 2025-12-22 | 37.514733 |
| 2025-12-23 | 37.718001 |
| 2025-12-24 | 37.809362 |
| 2025-12-25 | 37.749248 |
| 2025-12-26 | 37.780091 |
| 2025-12-27 | 37.748063 |
| 2025-12-28 | 37.831434 |
| 2025-12-29 | 37.759765 |
| 2025-12-30 | 37.897252 |
| 2025-12-31 | 37.920233 |
| 2026-01-01 | 37.888215 |
| 2026-01-02 | 37.939756 |
| 2026-01-03 | 37.82672 |
| 2026-01-04 | 37.902183 |
| 2026-01-05 | 37.785362 |
| 2026-01-06 | 37.766747 |
| 2026-01-07 | 37.924735 |
| 2026-01-08 | 37.879095 |
| 2026-01-09 | 37.865398 |
| 2026-01-10 | 37.73637 |
| 2026-01-11 | 37.758258 |
| 2026-01-12 | 37.828305 |
| 2026-01-13 | 37.91635 |
| 2026-01-14 | 37.9291 |
| 2026-01-15 | 37.913738 |
| 2026-01-16 | 37.866183 |
| 2026-01-17 | 37.614689 |
| 2026-01-18 | 37.609927 |
| 2026-01-19 | 37.82531 |
| 2026-01-20 | 37.814903 |
| 2026-01-21 | 37.969799 |
| 2026-01-22 | 37.705512 |
| 2026-01-23 | 37.77098 |
| 2026-01-24 | 38.065699 |
| 2026-01-25 | 38.037576 |
| 2026-01-26 | 38.022673 |
| 2026-01-27 | 38.061536 |
| 2026-01-28 | 38.542246 |
| 2026-01-29 | 38.501687 |
| 2026-01-30 | 38.331204 |
| 2026-01-31 | 38.084482 |
| 2026-02-01 | 38.127023 |
| 2026-02-02 | 38.433728 |
| 2026-02-03 | 38.182937 |
| 2026-02-04 | 37.959735 |
| 2026-02-05 | 38.001905 |
| 2026-02-06 | 38.069498 |
| 2026-02-07 | 37.992315 |
| 2026-02-08 | 37.892995 |
| 2026-02-09 | 38.021753 |
| 2026-02-10 | 38.228418 |
| 2026-02-11 | 38.185212 |
| 2026-02-12 | 38.163737 |
| 2026-02-13 | 37.885714 |
| 2026-02-14 | 37.779912 |
| 2026-02-15 | 37.711036 |
| 2026-02-16 | 37.768072 |
| 2026-02-17 | 37.745565 |
| 2026-02-18 | 37.326366 |
| 2026-02-19 | 37.228608 |
| 2026-02-20 | 36.997388 |
| 2026-02-21 | 36.859484 |
| 2026-02-22 | 36.80671 |
| 2026-02-23 | 36.987968 |
| 2026-02-24 | 36.945706 |
| 2026-02-25 | 36.711277 |
| 2026-02-26 | 36.558863 |
| 2026-02-27 | 36.420792 |
| 2026-02-28 | 36.332359 |
| 2026-03-01 | 36.053664 |
| 2026-03-02 | 36.236303 |
| 2026-03-03 | 35.92424 |
| 2026-03-04 | 35.284499 |
| 2026-03-05 | 35.280011 |
| 2026-03-06 | 35.326882 |
| 2026-03-07 | 35.760249 |
| 2026-03-08 | 35.770206 |
| 2026-03-09 | 35.211755 |
| 2026-03-10 | 35.660506 |
| 2026-03-11 | 35.843436 |
| 2026-03-12 | 35.917406 |
| 2026-03-13 | 36.090362 |
| 2026-03-14 | 36.178585 |
| 2026-03-15 | 36.075235 |
| 2026-03-16 | 36.107905 |
| 2026-03-17 | 35.909421 |
| 2026-03-18 | 35.831565 |
| 2026-03-19 | 35.734164 |
| 2026-03-20 | 34.755874 |
| 2026-03-21 | 34.975969 |
| 2026-03-22 | 35.150451 |
| 2026-03-23 | 35.093037 |
| 2026-03-24 | 35.108452 |
| 2026-03-25 | 35.50767 |
| 2026-03-26 | 35.756287 |
| 2026-03-27 | 35.098366 |
| 2026-03-28 | 35.138168 |
| 2026-03-29 | 35.237749 |
| 2026-03-30 | 35.066361 |
| 2026-03-31 | 35.035641 |
| 2026-04-01 | 35.540674 |
| 2026-04-02 | 35.662882 |
| 2026-04-03 | 35.751424 |
| 2026-04-04 | 35.790133 |
| 2026-04-05 | 35.745575 |
| 2026-04-06 | 35.806081 |
| 2026-04-07 | 35.749615 |
| 2026-04-08 | 36.206596 |
| 2026-04-09 | 36.274182 |
| 2026-04-10 | 36.074175 |
| 2026-04-11 | 36.170382 |
| 2026-04-12 | 36.061964 |
| 2026-04-13 | 36.061975 |
| 2026-04-14 | 35.70098 |
| 2026-04-15 | 35.949323 |
| 2026-04-16 | 35.88423 |
| 2026-04-17 | 36.065025 |
| 2026-04-18 | 36.412395 |
| 2026-04-19 | 36.154005 |
| 2026-04-20 | 36.15462 |
| 2026-04-21 | 36.209485 |
| 2026-04-22 | 36.189798 |
| 2026-04-23 | 36.159428 |
| 2026-04-24 | 35.632214 |
| 2026-04-25 | 35.596731 |
| 2026-04-26 | 35.647819 |
| 2026-04-27 | 35.647825 |
| 2026-04-28 | 35.70421 |
| 2026-04-29 | 35.431929 |
| 2026-04-30 | 35.53636 |
| 2026-05-01 | 35.577769 |
| 2026-05-02 | 35.637517 |
| 2026-05-03 | 35.637517 |
| 2026-05-04 | 35.633907 |
| 2026-05-05 | 35.659103 |
| 2026-05-06 | 35.612181 |
| 2026-05-07 | 36.028321 |
| 2026-05-08 | 35.778923 |
| 2026-05-09 | 35.700218 |
| 2026-05-10 | 35.770528 |
| 2026-05-11 | 35.770531 |
| 2026-05-12 | 35.582321 |
| 2026-05-14 | 35.341757 |
| 2026-05-15 | 35.640076 |
| 2026-05-16 | 35.418614 |
| 2026-05-17 | 35.242894 |
| 2026-05-18 | 35.586463 |
| 2026-05-19 | 35.23379 |
| 2026-05-20 | 34.915495 |
| 2026-05-21 | 34.990196 |
| 2026-05-23 | 34.997406 |
| 2026-05-24 | 35.00771 |
| 2026-05-25 | 34.96955 |
| 2026-05-26 | 34.986901 |
| 2026-05-27 | 35.037519 |
| 2026-05-28 | 35.070881 |
| 2026-05-29 | 35.074712 |
| 2026-05-30 | 34.975751 |
| 2026-05-31 | 34.629634 |
| 2026-06-01 | 34.979185 |
| 2026-06-02 | 34.787651 |
| 2026-06-03 | 34.472755 |
| 2026-06-04 | 34.547887 |
| 2026-06-05 | 34.624791 |
| 2026-06-06 | 34.332053 |
| 2026-06-09 | 34.280171 |
| 2026-06-10 | 34.459226 |
| 2026-06-11 | 34.459529 |
| 2026-06-12 | 34.559571 |
| 2026-06-13 | 34.696232 |
| 2026-06-14 | 34.758343 |
| 2026-06-15 | 34.860668 |
| 2026-06-16 | 34.697103 |
| 2026-06-17 | 34.789631 |
| 2026-06-18 | 34.502004 |
| 2026-06-19 | 34.15762 |
| 2026-06-20 | 34.257173 |
| 2026-06-21 | 34.303208 |
| 2026-06-22 | 34.233179 |
| 2026-06-23 | 34.240236 |
| 2026-06-24 | 34.160782 |
| 2026-06-25 | 34.017384 |
| 2026-06-26 | 34.305017 |
| 2026-06-27 | 34.331394 |
| 2026-06-28 | 34.658203 |
| 2026-06-29 | 34.247123 |
| 2026-06-30 | 34.791088 |
| 2026-07-01 | 34.735143 |
| 2026-07-02 | 34.635178 |
| 2026-07-03 | 34.643707 |
| 2026-07-04 | 34.666466 |
| 2026-07-05 | 34.507953 |
| 2026-07-06 | 34.643681 |
| 2026-07-07 | 34.532082 |
| 2026-07-08 | 34.546992 |
| 2026-07-09 | 34.354518 |
| 2026-07-10 | 34.378555 |
| 2026-07-11 | 34.244989 |
| 2026-07-12 | 34.195125 |
| 2026-07-13 | 34.320073 |
| 2026-07-14 | 34.264698 |
| 2026-07-15 | 34.188267 |
| 2026-07-16 | 34.072108 |
| 2026-07-17 | 34.283866 |
| 2026-07-18 | 34.257689 |
| 2026-07-19 | 34.183817 |
| 2026-07-20 | 34.258854 |
| 2026-07-21 | 34.093698 |
| 2026-07-22 | 34.075809 |
| 2026-07-23 | 34.077339 |
| 2026-07-24 | 33.854003 |
| 2026-07-25 | 33.815649 |
| 2026-07-26 | 33.785935 |
| 2026-07-27 | 33.888073 |
| 2026-07-28 | 33.911568 |
| 2026-07-29 | 33.833644 |
| 2026-07-30 | 33.985769 |
| 2026-07-31 | 34.109394 |
| 2026-08-01 | 34.285841 |
| 2026-08-02 | 34.2918 |
| 2026-08-03 | 34.280747 |
| 2026-08-04 | 34.203971 |
| 2026-08-05 | 34.352023 |
| 2026-08-06 | 34.392856 |
| 2026-08-07 | 34.395928 |
| 2026-08-08 | 34.391838 |
| 2026-08-09 | 34.390784 |
| 2026-08-10 | 34.394565 |
| 2026-08-11 | 34.4438 |
| 2026-08-12 | 34.384181 |
| 2026-08-13 | 34.421023 |
| 2026-08-14 | 34.524211 |
| 2026-08-15 | 34.603728 |
| 2026-08-16 | 34.625184 |
| 2026-08-17 | 34.58283 |
| 2026-08-18 | 34.803499 |
| 2026-08-20 | 34.881484 |
| 2026-08-21 | 34.971063 |
| 2026-08-22 | 35.103364 |
| 2026-08-23 | 35.043606 |
| 2026-08-24 | 35.029317 |
| 2026-08-25 | 34.924624 |
| 2026-08-26 | 34.819322 |
| 2026-08-27 | 34.677153 |
| 2026-08-28 | 35.005341 |
| 2026-08-29 | 34.657138 |
| 2026-08-30 | 34.76882 |
| 2026-08-31 | 34.880467 |
| 2026-09-01 | 34.956692 |
| 2026-09-02 | 34.854209 |
| 2026-09-03 | 34.786615 |
| 2026-09-04 | 35.176043 |
| 2026-09-05 | 35.147195 |
| 2026-09-06 | 35.027624 |
| 2026-09-07 | 35.145999 |
| 2026-09-08 | 35.180303 |
| 2026-09-09 | 35.032896 |
| 2026-09-10 | 34.968479 |
| 2026-09-11 | 34.913893 |
| 2026-09-12 | 35.041166 |
| 2026-09-13 | 35.039423 |
| 2026-09-14 | 34.943549 |
| 2026-09-15 | 34.774142 |
| 2026-09-16 | 34.878443 |
| 2026-09-17 | 34.364996 |
| 2026-09-18 | 34.763123 |
| 2026-09-19 | 34.66745 |
| 2026-09-20 | 34.674424 |
| 2026-09-21 | 34.543564 |
| 2026-09-22 | 34.640832 |
| 2026-09-23 | 34.766115 |
| 2026-09-24 | 34.711302 |
| 2026-09-25 | 34.535042 |
| 2026-09-26 | 34.642527 |
| 2026-09-27 | 34.631923 |
| 2026-09-28 | 34.655576 |
| 2026-09-30 | 34.467604 |
| 2026-10-02 | 34.550752 |
| 2026-10-03 | 34.514819 |
| 2026-10-05 | 34.227224 |
| 2026-10-06 | 34.364915 |
| 2026-10-07 | 34.599961 |
| 2026-10-08 | 34.50955 |
| 2026-10-09 | 35.196179 |
| 2026-10-10 | 35.098177 |
| 2026-10-11 | 35.037372 |
| 2026-10-12 | 34.89456 |
| 2026-10-13 | 35.008312 |
| 2026-10-14 | 35.119424 |
| 2026-10-15 | 35.130553 |
| 2026-10-16 | 35.200385 |
| 2026-10-17 | 35.224178 |
| 2026-10-18 | 35.266564 |
High
38.5422
Low
32.0791
Average
35.3179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/DOP API questions
How do I get the BAM/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/DOP rate in rates.DOP.
How far back does BAM/DOP historical data go?
Daily BAM/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.