BAM to DKK exchange rate API
Convertible Mark to Danish Krone · quoted 2026-10-17
3.8219
▲ +0.22% over 2Y
1 BAM = 3.8219 DKK · 1 DKK = 0.26165 BAM · Get this rate via the API
1 BAM buys 3.8219 DKK as of 2026-10-17, so 1 DKK buys 0.26165 BAM. Over the last 2 years, BAM/DKK traded between 3.7544 and 3.8621, averaged 3.8183 and rose 0.22%. The API holds daily BAM/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-17 | 3.813455 |
| 2024-10-18 | 3.807744 |
| 2024-10-19 | 3.816367 |
| 2024-10-20 | 3.815111 |
| 2024-10-21 | 3.81875 |
| 2024-10-22 | 3.812635 |
| 2024-10-23 | 3.823643 |
| 2024-10-24 | 3.808064 |
| 2024-10-25 | 3.81433 |
| 2024-10-26 | 3.817166 |
| 2024-10-27 | 3.815496 |
| 2024-10-28 | 3.804688 |
| 2024-10-29 | 3.828682 |
| 2024-10-30 | 3.817753 |
| 2024-10-31 | 3.80361 |
| 2024-11-01 | 3.810455 |
| 2024-11-02 | 3.829695 |
| 2024-11-03 | 3.806034 |
| 2024-11-04 | 3.806101 |
| 2024-11-05 | 3.805641 |
| 2024-11-06 | 3.862057 |
| 2024-11-07 | 3.788087 |
| 2024-11-08 | 3.816546 |
| 2024-11-09 | 3.813157 |
| 2024-11-10 | 3.815163 |
| 2024-11-11 | 3.838887 |
| 2024-11-12 | 3.826204 |
| 2024-11-13 | 3.813741 |
| 2024-11-14 | 3.82107 |
| 2024-11-15 | 3.79525 |
| 2024-11-16 | 3.815074 |
| 2024-11-17 | 3.816828 |
| 2024-11-18 | 3.809973 |
| 2024-11-19 | 3.818678 |
| 2024-11-20 | 3.827207 |
| 2024-11-21 | 3.821994 |
| 2024-11-22 | 3.835948 |
| 2024-11-23 | 3.814539 |
| 2024-11-24 | 3.803138 |
| 2024-11-25 | 3.809422 |
| 2024-11-26 | 3.788936 |
| 2024-11-27 | 3.797484 |
| 2024-11-28 | 3.8196 |
| 2024-11-29 | 3.812888 |
| 2024-11-30 | 3.814023 |
| 2024-12-01 | 3.815574 |
| 2024-12-02 | 3.822846 |
| 2024-12-03 | 3.804399 |
| 2024-12-04 | 3.818597 |
| 2024-12-05 | 3.802531 |
| 2024-12-06 | 3.809129 |
| 2024-12-07 | 3.813394 |
| 2024-12-08 | 3.817034 |
| 2024-12-09 | 3.80773 |
| 2024-12-10 | 3.822121 |
| 2024-12-11 | 3.822543 |
| 2024-12-12 | 3.818833 |
| 2024-12-13 | 3.794182 |
| 2024-12-14 | 3.812595 |
| 2024-12-15 | 3.815329 |
| 2024-12-16 | 3.821157 |
| 2024-12-17 | 3.822441 |
| 2024-12-18 | 3.812458 |
| 2024-12-19 | 3.807888 |
| 2024-12-20 | 3.803511 |
| 2024-12-21 | 3.813452 |
| 2024-12-22 | 3.811541 |
| 2024-12-23 | 3.828406 |
| 2024-12-24 | 3.817302 |
| 2024-12-25 | 3.815271 |
| 2024-12-26 | 3.812508 |
| 2024-12-27 | 3.807051 |
| 2024-12-28 | 3.813535 |
| 2024-12-29 | 3.813555 |
| 2024-12-30 | 3.80909 |
| 2024-12-31 | 3.820286 |
| 2025-01-01 | 3.813146 |
| 2025-01-02 | 3.826386 |
| 2025-01-03 | 3.80314 |
| 2025-01-04 | 3.813826 |
| 2025-01-05 | 3.815435 |
| 2025-01-06 | 3.771058 |
| 2025-01-07 | 3.80828 |
| 2025-01-08 | 3.838889 |
| 2025-01-09 | 3.819093 |
| 2025-01-10 | 3.814118 |
| 2025-01-11 | 3.814074 |
| 2025-01-12 | 3.818685 |
| 2025-01-13 | 3.831045 |
| 2025-01-14 | 3.814177 |
| 2025-01-15 | 3.81508 |
| 2025-01-16 | 3.823522 |
| 2025-01-17 | 3.816848 |
| 2025-01-18 | 3.816001 |
| 2025-01-19 | 3.811776 |
| 2025-01-20 | 3.802248 |
| 2025-01-21 | 3.821321 |
| 2025-01-22 | 3.804211 |
| 2025-01-23 | 3.817272 |
| 2025-01-24 | 3.793721 |
| 2025-01-25 | 3.81791 |
| 2025-01-26 | 3.820875 |
| 2025-01-27 | 3.791838 |
| 2025-01-28 | 3.826516 |
| 2025-01-29 | 3.828809 |
| 2025-01-30 | 3.822062 |
| 2025-01-31 | 3.814477 |
| 2025-02-01 | 3.815637 |
| 2025-02-02 | 3.849277 |
| 2025-02-03 | 3.803728 |
| 2025-02-04 | 3.806046 |
| 2025-02-05 | 3.797425 |
| 2025-02-06 | 3.829802 |
| 2025-02-07 | 3.815088 |
| 2025-02-08 | 3.815283 |
| 2025-02-09 | 3.822518 |
| 2025-02-10 | 3.8075 |
| 2025-02-11 | 3.805329 |
| 2025-02-12 | 3.809258 |
| 2025-02-13 | 3.815816 |
| 2025-02-14 | 3.808759 |
| 2025-02-15 | 3.815357 |
| 2025-02-16 | 3.81738 |
| 2025-02-17 | 3.825298 |
| 2025-02-18 | 3.820436 |
| 2025-02-19 | 3.817202 |
| 2025-02-20 | 3.806408 |
| 2025-02-21 | 3.821194 |
| 2025-02-22 | 3.814689 |
| 2025-02-23 | 3.810122 |
| 2025-02-24 | 3.832454 |
| 2025-02-25 | 3.801907 |
| 2025-02-26 | 3.817311 |
| 2025-02-27 | 3.814937 |
| 2025-02-28 | 3.806622 |
| 2025-03-01 | 3.81623 |
| 2025-03-02 | 3.807452 |
| 2025-03-03 | 3.796563 |
| 2025-03-04 | 3.790845 |
| 2025-03-05 | 3.784889 |
| 2025-03-06 | 3.820476 |
| 2025-03-07 | 3.789602 |
| 2025-03-08 | 3.813682 |
| 2025-03-09 | 3.812289 |
| 2025-03-10 | 3.820654 |
| 2025-03-11 | 3.793701 |
| 2025-03-12 | 3.822318 |
| 2025-03-13 | 3.834937 |
| 2025-03-14 | 3.799904 |
| 2025-03-15 | 3.81731 |
| 2025-03-16 | 3.812356 |
| 2025-03-17 | 3.808802 |
| 2025-03-18 | 3.812777 |
| 2025-03-19 | 3.827378 |
| 2025-03-20 | 3.839215 |
| 2025-03-21 | 3.822844 |
| 2025-03-22 | 3.820116 |
| 2025-03-23 | 3.835781 |
| 2025-03-25 | 3.807529 |
| 2025-03-26 | 3.816002 |
| 2025-03-27 | 3.807769 |
| 2025-03-28 | 3.814532 |
| 2025-03-29 | 3.829069 |
| 2025-03-30 | 3.836387 |
| 2025-03-31 | 3.840533 |
| 2025-04-01 | 3.826648 |
| 2025-04-02 | 3.811086 |
| 2025-04-03 | 3.75439 |
| 2025-04-04 | 3.818453 |
| 2025-04-05 | 3.815321 |
| 2025-04-06 | 3.822051 |
| 2025-04-07 | 3.820384 |
| 2025-04-08 | 3.819771 |
| 2025-04-09 | 3.814341 |
| 2025-04-10 | 3.779427 |
| 2025-04-11 | 3.795927 |
| 2025-04-12 | 3.818278 |
| 2025-04-13 | 3.820751 |
| 2025-04-14 | 3.821617 |
| 2025-04-15 | 3.816103 |
| 2025-04-16 | 3.808061 |
| 2025-04-17 | 3.819135 |
| 2025-04-18 | 3.812582 |
| 2025-04-19 | 3.823909 |
| 2025-04-20 | 3.811684 |
| 2025-04-21 | 3.80568 |
| 2025-04-22 | 3.823065 |
| 2025-04-23 | 3.815978 |
| 2025-04-24 | 3.810012 |
| 2025-04-25 | 3.8131 |
| 2025-04-26 | 3.828158 |
| 2025-04-27 | 3.825309 |
| 2025-04-28 | 3.815224 |
| 2025-04-29 | 3.821621 |
| 2025-04-30 | 3.81492 |
| 2025-05-01 | 3.816818 |
| 2025-05-02 | 3.798915 |
| 2025-05-03 | 3.815413 |
| 2025-05-04 | 3.815796 |
| 2025-05-05 | 3.812567 |
| 2025-05-06 | 3.804544 |
| 2025-05-08 | 3.824557 |
| 2025-05-09 | 3.801531 |
| 2025-05-10 | 3.815335 |
| 2025-05-11 | 3.821768 |
| 2025-05-12 | 3.855219 |
| 2025-05-13 | 3.812349 |
| 2025-05-14 | 3.805266 |
| 2025-05-15 | 3.817871 |
| 2025-05-17 | 3.814134 |
| 2025-05-18 | 3.810209 |
| 2025-05-19 | 3.785511 |
| 2025-05-20 | 3.812847 |
| 2025-05-21 | 3.805946 |
| 2025-05-22 | 3.824408 |
| 2025-05-23 | 3.819451 |
| 2025-05-24 | 3.815212 |
| 2025-05-25 | 3.814328 |
| 2025-05-26 | 3.824131 |
| 2025-05-27 | 3.826491 |
| 2025-05-28 | 3.813787 |
| 2025-05-29 | 3.804004 |
| 2025-05-30 | 3.820288 |
| 2025-05-31 | 3.814488 |
| 2025-06-01 | 3.8126 |
| 2025-06-02 | 3.798329 |
| 2025-06-03 | 3.828267 |
| 2025-06-04 | 3.814951 |
| 2025-06-05 | 3.81196 |
| 2025-06-06 | 3.824742 |
| 2025-06-07 | 3.814158 |
| 2025-06-08 | 3.812856 |
| 2025-06-09 | 3.817339 |
| 2025-06-10 | 3.801009 |
| 2025-06-11 | 3.805813 |
| 2025-06-12 | 3.789444 |
| 2025-06-13 | 3.82568 |
| 2025-06-14 | 3.812948 |
| 2025-06-15 | 3.81586 |
| 2025-06-16 | 3.799129 |
| 2025-06-17 | 3.808611 |
| 2025-06-18 | 3.809618 |
| 2025-06-19 | 3.806149 |
| 2025-06-20 | 3.813548 |
| 2025-06-21 | 3.813885 |
| 2025-06-22 | 3.82373 |
| 2025-06-23 | 3.822871 |
| 2025-06-24 | 3.809013 |
| 2025-06-25 | 3.824597 |
| 2025-06-26 | 3.812003 |
| 2025-06-27 | 3.813811 |
| 2025-06-28 | 3.808756 |
| 2025-06-29 | 3.811832 |
| 2025-06-30 | 3.814911 |
| 2025-07-01 | 3.80573 |
| 2025-07-02 | 3.827497 |
| 2025-07-03 | 3.822337 |
| 2025-07-04 | 3.812931 |
| 2025-07-05 | 3.81356 |
| 2025-07-06 | 3.814195 |
| 2025-07-07 | 3.829209 |
| 2025-07-08 | 3.821987 |
| 2025-07-09 | 3.822805 |
| 2025-07-10 | 3.825622 |
| 2025-07-11 | 3.812489 |
| 2025-07-12 | 3.816046 |
| 2025-07-13 | 3.81958 |
| 2025-07-14 | 3.815044 |
| 2025-07-15 | 3.817296 |
| 2025-07-16 | 3.819028 |
| 2025-07-17 | 3.83058 |
| 2025-07-18 | 3.807989 |
| 2025-07-19 | 3.81678 |
| 2025-07-20 | 3.81502 |
| 2025-07-21 | 3.801644 |
| 2025-07-22 | 3.813839 |
| 2025-07-23 | 3.820738 |
| 2025-07-24 | 3.822517 |
| 2025-07-25 | 3.822156 |
| 2025-07-26 | 3.816588 |
| 2025-07-27 | 3.813942 |
| 2025-07-28 | 3.846614 |
| 2025-07-29 | 3.836222 |
| 2025-07-30 | 3.828581 |
| 2025-07-31 | 3.810536 |
| 2025-08-01 | 3.818498 |
| 2025-08-02 | 3.815391 |
| 2025-08-03 | 3.817388 |
| 2025-08-04 | 3.819105 |
| 2025-08-05 | 3.82027 |
| 2025-08-06 | 3.803759 |
| 2025-08-07 | 3.822695 |
| 2025-08-08 | 3.820524 |
| 2025-08-09 | 3.813384 |
| 2025-08-10 | 3.810159 |
| 2025-08-11 | 3.829859 |
| 2025-08-12 | 3.820409 |
| 2025-08-13 | 3.804554 |
| 2025-08-14 | 3.823179 |
| 2025-08-15 | 3.805551 |
| 2025-08-16 | 3.814955 |
| 2025-08-17 | 3.814811 |
| 2025-08-18 | 3.825861 |
| 2025-08-19 | 3.806264 |
| 2025-08-20 | 3.810187 |
| 2025-08-21 | 3.819704 |
| 2025-08-22 | 3.816619 |
| 2025-08-23 | 3.816473 |
| 2025-08-24 | 3.817262 |
| 2025-08-25 | 3.815909 |
| 2025-08-26 | 3.811617 |
| 2025-08-27 | 3.83039 |
| 2025-08-28 | 3.806329 |
| 2025-08-29 | 3.816867 |
| 2025-08-30 | 3.816639 |
| 2025-08-31 | 3.814512 |
| 2025-09-01 | 3.81179 |
| 2025-09-02 | 3.829561 |
| 2025-09-03 | 3.808985 |
| 2025-09-04 | 3.821418 |
| 2025-09-05 | 3.806195 |
| 2025-09-06 | 3.816289 |
| 2025-09-07 | 3.817449 |
| 2025-09-08 | 3.811233 |
| 2025-09-09 | 3.82698 |
| 2025-09-10 | 3.813791 |
| 2025-09-11 | 3.820526 |
| 2025-09-13 | 3.812575 |
| 2025-09-14 | 3.817672 |
| 2025-09-15 | 3.804568 |
| 2025-09-16 | 3.80413 |
| 2025-09-17 | 3.822227 |
| 2025-09-18 | 3.81444 |
| 2025-09-19 | 3.829457 |
| 2025-09-20 | 3.815402 |
| 2025-09-21 | 3.816656 |
| 2025-09-22 | 3.800578 |
| 2025-09-23 | 3.824522 |
| 2025-09-24 | 3.830839 |
| 2025-09-25 | 3.817346 |
| 2025-09-26 | 3.814956 |
| 2025-09-27 | 3.816958 |
| 2025-09-28 | 3.816126 |
| 2025-09-29 | 3.816304 |
| 2025-09-30 | 3.810288 |
| 2025-10-01 | 3.822313 |
| 2025-10-02 | 3.812458 |
| 2025-10-03 | 3.814142 |
| 2025-10-04 | 3.817864 |
| 2025-10-05 | 3.821692 |
| 2025-10-06 | 3.832424 |
| 2025-10-07 | 3.828193 |
| 2025-10-08 | 3.817658 |
| 2025-10-09 | 3.827103 |
| 2025-10-10 | 3.817817 |
| 2025-10-11 | 3.813569 |
| 2025-10-12 | 3.819982 |
| 2025-10-13 | 3.83532 |
| 2025-10-14 | 3.824664 |
| 2025-10-15 | 3.817819 |
| 2025-10-16 | 3.826916 |
| 2025-10-17 | 3.825797 |
| 2025-10-18 | 3.818968 |
| 2025-10-19 | 3.817628 |
| 2025-10-20 | 3.820425 |
| 2025-10-21 | 3.831319 |
| 2025-10-22 | 3.824863 |
| 2025-10-23 | 3.822066 |
| 2025-10-24 | 3.818945 |
| 2025-10-25 | 3.819618 |
| 2025-10-26 | 3.817884 |
| 2025-10-27 | 3.818261 |
| 2025-10-28 | 3.828024 |
| 2025-10-29 | 3.822472 |
| 2025-10-30 | 3.83958 |
| 2025-10-31 | 3.823785 |
| 2025-11-01 | 3.819222 |
| 2025-11-02 | 3.835951 |
| 2025-11-03 | 3.822422 |
| 2025-11-04 | 3.823329 |
| 2025-11-05 | 3.81741 |
| 2025-11-06 | 3.809813 |
| 2025-11-07 | 3.810114 |
| 2025-11-08 | 3.819644 |
| 2025-11-09 | 3.820696 |
| 2025-11-10 | 3.813638 |
| 2025-11-11 | 3.811324 |
| 2025-11-12 | 3.818022 |
| 2025-11-13 | 3.808391 |
| 2025-11-14 | 3.814045 |
| 2025-11-15 | 3.816944 |
| 2025-11-16 | 3.817922 |
| 2025-11-17 | 3.823099 |
| 2025-11-18 | 3.81898 |
| 2025-11-19 | 3.816946 |
| 2025-11-20 | 3.822469 |
| 2025-11-21 | 3.823952 |
| 2025-11-22 | 3.81886 |
| 2025-11-23 | 3.818859 |
| 2025-11-24 | 3.808119 |
| 2025-11-25 | 3.810928 |
| 2025-11-26 | 3.819832 |
| 2025-11-27 | 3.827099 |
| 2025-11-28 | 3.824774 |
| 2025-11-29 | 3.817266 |
| 2025-11-30 | 3.818427 |
| 2025-12-01 | 3.802584 |
| 2025-12-02 | 3.817095 |
| 2025-12-03 | 3.808654 |
| 2025-12-04 | 3.817743 |
| 2025-12-05 | 3.821673 |
| 2025-12-06 | 3.819125 |
| 2025-12-07 | 3.818622 |
| 2025-12-08 | 3.817835 |
| 2025-12-09 | 3.822103 |
| 2025-12-11 | 3.810023 |
| 2025-12-12 | 3.819843 |
| 2025-12-13 | 3.817704 |
| 2025-12-14 | 3.820514 |
| 2025-12-15 | 3.815341 |
| 2025-12-16 | 3.811925 |
| 2025-12-17 | 3.828496 |
| 2025-12-18 | 3.826452 |
| 2025-12-19 | 3.824902 |
| 2025-12-20 | 3.821089 |
| 2025-12-21 | 3.819398 |
| 2025-12-22 | 3.811012 |
| 2025-12-23 | 3.815912 |
| 2025-12-24 | 3.825271 |
| 2025-12-25 | 3.818583 |
| 2025-12-26 | 3.82156 |
| 2025-12-27 | 3.820198 |
| 2025-12-28 | 3.819582 |
| 2025-12-29 | 3.823337 |
| 2025-12-30 | 3.824734 |
| 2025-12-31 | 3.815913 |
| 2026-01-01 | 3.818733 |
| 2026-01-02 | 3.832848 |
| 2026-01-03 | 3.822188 |
| 2026-01-04 | 3.821015 |
| 2026-01-05 | 3.829013 |
| 2026-01-06 | 3.826312 |
| 2026-01-07 | 3.826229 |
| 2026-01-08 | 3.820241 |
| 2026-01-09 | 3.822956 |
| 2026-01-10 | 3.821782 |
| 2026-01-11 | 3.819674 |
| 2026-01-12 | 3.809833 |
| 2026-01-13 | 3.822314 |
| 2026-01-14 | 3.816531 |
| 2026-01-15 | 3.825181 |
| 2026-01-16 | 3.817229 |
| 2026-01-17 | 3.818161 |
| 2026-01-18 | 3.826081 |
| 2026-01-19 | 3.816644 |
| 2026-01-20 | 3.791781 |
| 2026-01-21 | 3.816207 |
| 2026-01-22 | 3.813805 |
| 2026-01-23 | 3.82033 |
| 2026-01-24 | 3.817639 |
| 2026-01-25 | 3.811202 |
| 2026-01-26 | 3.829838 |
| 2026-01-27 | 3.803233 |
| 2026-01-28 | 3.823483 |
| 2026-01-29 | 3.818105 |
| 2026-01-30 | 3.81425 |
| 2026-01-31 | 3.820921 |
| 2026-02-01 | 3.819217 |
| 2026-02-02 | 3.829566 |
| 2026-02-03 | 3.82045 |
| 2026-02-04 | 3.819586 |
| 2026-02-05 | 3.817425 |
| 2026-02-06 | 3.816734 |
| 2026-02-07 | 3.817347 |
| 2026-02-08 | 3.819879 |
| 2026-02-09 | 3.797943 |
| 2026-02-10 | 3.826467 |
| 2026-02-11 | 3.82433 |
| 2026-02-12 | 3.822515 |
| 2026-02-13 | 3.822295 |
| 2026-02-14 | 3.817729 |
| 2026-02-15 | 3.819504 |
| 2026-02-16 | 3.822792 |
| 2026-02-17 | 3.825373 |
| 2026-02-18 | 3.820188 |
| 2026-02-19 | 3.833903 |
| 2026-02-20 | 3.816651 |
| 2026-02-21 | 3.819861 |
| 2026-02-22 | 3.817122 |
| 2026-02-23 | 3.834316 |
| 2026-02-24 | 3.822071 |
| 2026-02-25 | 3.821016 |
| 2026-02-26 | 3.822108 |
| 2026-02-27 | 3.817879 |
| 2026-02-28 | 3.817713 |
| 2026-03-01 | 3.831219 |
| 2026-03-02 | 3.848535 |
| 2026-03-03 | 3.849597 |
| 2026-03-04 | 3.803608 |
| 2026-03-05 | 3.822074 |
| 2026-03-06 | 3.839113 |
| 2026-03-07 | 3.81999 |
| 2026-03-08 | 3.838889 |
| 2026-03-09 | 3.8106 |
| 2026-03-10 | 3.814807 |
| 2026-03-11 | 3.83327 |
| 2026-03-12 | 3.816198 |
| 2026-03-13 | 3.834785 |
| 2026-03-14 | 3.832196 |
| 2026-03-15 | 3.834184 |
| 2026-03-16 | 3.810629 |
| 2026-03-17 | 3.808788 |
| 2026-03-18 | 3.832131 |
| 2026-03-19 | 3.820251 |
| 2026-03-20 | 3.823559 |
| 2026-03-21 | 3.827398 |
| 2026-03-22 | 3.833566 |
| 2026-03-23 | 3.804026 |
| 2026-03-24 | 3.820794 |
| 2026-03-25 | 3.825002 |
| 2026-03-26 | 3.82728 |
| 2026-03-27 | 3.827794 |
| 2026-03-28 | 3.819867 |
| 2026-03-29 | 3.832569 |
| 2026-03-30 | 3.831671 |
| 2026-03-31 | 3.814245 |
| 2026-04-01 | 3.808081 |
| 2026-04-02 | 3.828123 |
| 2026-04-03 | 3.824748 |
| 2026-04-04 | 3.819538 |
| 2026-04-05 | 3.821442 |
| 2026-04-06 | 3.814774 |
| 2026-04-07 | 3.811868 |
| 2026-04-08 | 3.809303 |
| 2026-04-09 | 3.824926 |
| 2026-04-10 | 3.812614 |
| 2026-04-11 | 3.817974 |
| 2026-04-12 | 3.829775 |
| 2026-04-13 | 3.835997 |
| 2026-04-14 | 3.792405 |
| 2026-04-15 | 3.824413 |
| 2026-04-16 | 3.829117 |
| 2026-04-17 | 3.8158 |
| 2026-04-18 | 3.831096 |
| 2026-04-19 | 3.827564 |
| 2026-04-20 | 3.819603 |
| 2026-04-21 | 3.826164 |
| 2026-04-22 | 3.825401 |
| 2026-04-23 | 3.826578 |
| 2026-04-24 | 3.810879 |
| 2026-04-25 | 3.815577 |
| 2026-04-26 | 3.82415 |
| 2026-04-27 | 3.812119 |
| 2026-04-28 | 3.833063 |
| 2026-04-29 | 3.817443 |
| 2026-04-30 | 3.821402 |
| 2026-05-01 | 3.813083 |
| 2026-05-02 | 3.818118 |
| 2026-05-03 | 3.814202 |
| 2026-05-04 | 3.825095 |
| 2026-05-05 | 3.825794 |
| 2026-05-06 | 3.80511 |
| 2026-05-07 | 3.825786 |
| 2026-05-08 | 3.810292 |
| 2026-05-09 | 3.813855 |
| 2026-05-10 | 3.827371 |
| 2026-05-11 | 3.830642 |
| 2026-05-12 | 3.827353 |
| 2026-05-14 | 3.824826 |
| 2026-05-15 | 3.846666 |
| 2026-05-16 | 3.82103 |
| 2026-05-17 | 3.821607 |
| 2026-05-18 | 3.814041 |
| 2026-05-19 | 3.827919 |
| 2026-05-20 | 3.823017 |
| 2026-05-21 | 3.827973 |
| 2026-05-23 | 3.820091 |
| 2026-05-24 | 3.813085 |
| 2026-05-25 | 3.818305 |
| 2026-05-26 | 3.82054 |
| 2026-05-27 | 3.821656 |
| 2026-05-28 | 3.811728 |
| 2026-05-29 | 3.819309 |
| 2026-05-30 | 3.820793 |
| 2026-05-31 | 3.821917 |
| 2026-06-01 | 3.821661 |
| 2026-06-02 | 3.817484 |
| 2026-06-03 | 3.825185 |
| 2026-06-04 | 3.811845 |
| 2026-06-05 | 3.813318 |
| 2026-06-06 | 3.821168 |
| 2026-06-09 | 3.809883 |
| 2026-06-10 | 3.82476 |
| 2026-06-11 | 3.825011 |
| 2026-06-12 | 3.823571 |
| 2026-06-13 | 3.820877 |
| 2026-06-14 | 3.814746 |
| 2026-06-15 | 3.823721 |
| 2026-06-16 | 3.817361 |
| 2026-06-17 | 3.828782 |
| 2026-06-18 | 3.842772 |
| 2026-06-19 | 3.8088 |
| 2026-06-20 | 3.822014 |
| 2026-06-21 | 3.82444 |
| 2026-06-22 | 3.821622 |
| 2026-06-23 | 3.834492 |
| 2026-06-24 | 3.830379 |
| 2026-06-25 | 3.831052 |
| 2026-06-26 | 3.81202 |
| 2026-06-27 | 3.821631 |
| 2026-06-28 | 3.823062 |
| 2026-06-29 | 3.814577 |
| 2026-06-30 | 3.8233 |
| 2026-07-01 | 3.828819 |
| 2026-07-02 | 3.820269 |
| 2026-07-03 | 3.819024 |
| 2026-07-04 | 3.822539 |
| 2026-07-05 | 3.823462 |
| 2026-07-06 | 3.827717 |
| 2026-07-07 | 3.823064 |
| 2026-07-08 | 3.826265 |
| 2026-07-09 | 3.819352 |
| 2026-07-10 | 3.829447 |
| 2026-07-11 | 3.820623 |
| 2026-07-12 | 3.825685 |
| 2026-07-13 | 3.812588 |
| 2026-07-14 | 3.817683 |
| 2026-07-15 | 3.833882 |
| 2026-07-16 | 3.821709 |
| 2026-07-17 | 3.823371 |
| 2026-07-18 | 3.822469 |
| 2026-07-19 | 3.824218 |
| 2026-07-20 | 3.827273 |
| 2026-07-21 | 3.819759 |
| 2026-07-22 | 3.821825 |
| 2026-07-23 | 3.834319 |
| 2026-07-24 | 3.822908 |
| 2026-07-25 | 3.823726 |
| 2026-07-26 | 3.818432 |
| 2026-07-27 | 3.826532 |
| 2026-07-28 | 3.825925 |
| 2026-07-29 | 3.827316 |
| 2026-07-30 | 3.814796 |
| 2026-07-31 | 3.830156 |
| 2026-08-01 | 3.821656 |
| 2026-08-02 | 3.818566 |
| 2026-08-03 | 3.81994 |
| 2026-08-04 | 3.820479 |
| 2026-08-05 | 3.816533 |
| 2026-08-06 | 3.825755 |
| 2026-08-07 | 3.818317 |
| 2026-08-08 | 3.822111 |
| 2026-08-09 | 3.82277 |
| 2026-08-10 | 3.821812 |
| 2026-08-11 | 3.824122 |
| 2026-08-12 | 3.819444 |
| 2026-08-13 | 3.81873 |
| 2026-08-14 | 3.811887 |
| 2026-08-15 | 3.821975 |
| 2026-08-16 | 3.821988 |
| 2026-08-17 | 3.817831 |
| 2026-08-18 | 3.822962 |
| 2026-08-20 | 3.822441 |
| 2026-08-21 | 3.819578 |
| 2026-08-22 | 3.82232 |
| 2026-08-23 | 3.824971 |
| 2026-08-24 | 3.826782 |
| 2026-08-25 | 3.823043 |
| 2026-08-26 | 3.822526 |
| 2026-08-27 | 3.823177 |
| 2026-08-28 | 3.822778 |
| 2026-08-29 | 3.821586 |
| 2026-08-30 | 3.822988 |
| 2026-08-31 | 3.820329 |
| 2026-09-01 | 3.826204 |
| 2026-09-02 | 3.82223 |
| 2026-09-03 | 3.815981 |
| 2026-09-04 | 3.822254 |
| 2026-09-05 | 3.821489 |
| 2026-09-06 | 3.82364 |
| 2026-09-07 | 3.817872 |
| 2026-09-08 | 3.825355 |
| 2026-09-09 | 3.814966 |
| 2026-09-10 | 3.829204 |
| 2026-09-11 | 3.824918 |
| 2026-09-12 | 3.82315 |
| 2026-09-13 | 3.823062 |
| 2026-09-14 | 3.827595 |
| 2026-09-15 | 3.820908 |
| 2026-09-16 | 3.823998 |
| 2026-09-17 | 3.816117 |
| 2026-09-18 | 3.828825 |
| 2026-09-19 | 3.821975 |
| 2026-09-20 | 3.823251 |
| 2026-09-21 | 3.817985 |
| 2026-09-22 | 3.826094 |
| 2026-09-23 | 3.827332 |
| 2026-09-24 | 3.8255 |
| 2026-09-25 | 3.810984 |
| 2026-09-26 | 3.822204 |
| 2026-09-27 | 3.825349 |
| 2026-09-28 | 3.825715 |
| 2026-09-30 | 3.81452 |
| 2026-10-02 | 3.830835 |
| 2026-10-03 | 3.822369 |
| 2026-10-05 | 3.814662 |
| 2026-10-06 | 3.803394 |
| 2026-10-07 | 3.840001 |
| 2026-10-08 | 3.827817 |
| 2026-10-09 | 3.83305 |
| 2026-10-10 | 3.821664 |
| 2026-10-11 | 3.824846 |
| 2026-10-12 | 3.828448 |
| 2026-10-13 | 3.817658 |
| 2026-10-14 | 3.827547 |
| 2026-10-15 | 3.827737 |
| 2026-10-16 | 3.816572 |
| 2026-10-17 | 3.821941 |
High
3.8621
Low
3.7544
Average
3.8183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/DKK API questions
How do I get the BAM/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/DKK rate in rates.DKK.
How far back does BAM/DKK historical data go?
Daily BAM/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.