BAM to DJF exchange rate API
Convertible Mark to Djibouti Franc · quoted 2026-10-18
102.4495
▲ +4.10% over 2Y
1 BAM = 102.4495 DJF · 1 DJF = 0.009761 BAM · Get this rate via the API
1 BAM buys 102.4495 DJF as of 2026-10-18, so 1 DJF buys 0.009761 BAM. Over the last 2 years, BAM/DJF traded between 93.1464 and 109.1503, averaged 103.2836 and rose 4.10%. The API holds daily BAM/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-18 | 98.415268 |
| 2024-10-19 | 98.991877 |
| 2024-10-20 | 98.932653 |
| 2024-10-21 | 98.741305 |
| 2024-10-22 | 98.153106 |
| 2024-10-23 | 98.349797 |
| 2024-10-24 | 98.231788 |
| 2024-10-25 | 98.44967 |
| 2024-10-26 | 98.647466 |
| 2024-10-27 | 98.689499 |
| 2024-10-28 | 98.322664 |
| 2024-10-29 | 98.493378 |
| 2024-10-30 | 98.472506 |
| 2024-10-31 | 98.635294 |
| 2024-11-01 | 98.878431 |
| 2024-11-02 | 99.227362 |
| 2024-11-03 | 98.937609 |
| 2024-11-04 | 98.960512 |
| 2024-11-05 | 98.90392 |
| 2024-11-06 | 98.532183 |
| 2024-11-07 | 97.40514 |
| 2024-11-08 | 98.045037 |
| 2024-11-09 | 97.704856 |
| 2024-11-10 | 98.166878 |
| 2024-11-11 | 97.654491 |
| 2024-11-12 | 97.196421 |
| 2024-11-13 | 96.738461 |
| 2024-11-14 | 95.985575 |
| 2024-11-15 | 95.914635 |
| 2024-11-16 | 96.073403 |
| 2024-11-17 | 96.096775 |
| 2024-11-18 | 96.086281 |
| 2024-11-19 | 96.392525 |
| 2024-11-20 | 96.363324 |
| 2024-11-21 | 96.014784 |
| 2024-11-22 | 95.187387 |
| 2024-11-23 | 95.004339 |
| 2024-11-24 | 95.0017 |
| 2024-11-25 | 95.442456 |
| 2024-11-26 | 95.044756 |
| 2024-11-27 | 95.366214 |
| 2024-11-28 | 95.999552 |
| 2024-11-29 | 96.097066 |
| 2024-11-30 | 96.410844 |
| 2024-12-01 | 96.427084 |
| 2024-12-02 | 95.790402 |
| 2024-12-03 | 95.326117 |
| 2024-12-04 | 95.554231 |
| 2024-12-05 | 95.582264 |
| 2024-12-06 | 96.055076 |
| 2024-12-07 | 96.406999 |
| 2024-12-08 | 96.453097 |
| 2024-12-09 | 96.107385 |
| 2024-12-10 | 96.123536 |
| 2024-12-11 | 95.818317 |
| 2024-12-12 | 95.660428 |
| 2024-12-13 | 95.288013 |
| 2024-12-14 | 95.795663 |
| 2024-12-15 | 95.808768 |
| 2024-12-16 | 95.697821 |
| 2024-12-17 | 95.719166 |
| 2024-12-18 | 95.445262 |
| 2024-12-19 | 94.390747 |
| 2024-12-20 | 94.322187 |
| 2024-12-21 | 95.116456 |
| 2024-12-22 | 95.113332 |
| 2024-12-23 | 94.967396 |
| 2024-12-24 | 94.633861 |
| 2024-12-25 | 94.664356 |
| 2024-12-26 | 94.594699 |
| 2024-12-27 | 94.749781 |
| 2024-12-28 | 95.097034 |
| 2024-12-29 | 95.113985 |
| 2024-12-30 | 94.871914 |
| 2024-12-31 | 94.727534 |
| 2025-01-01 | 94.208843 |
| 2025-01-02 | 94.202308 |
| 2025-01-03 | 93.415281 |
| 2025-01-04 | 94.012371 |
| 2025-01-05 | 94.055376 |
| 2025-01-06 | 93.970572 |
| 2025-01-07 | 94.492257 |
| 2025-01-08 | 94.130487 |
| 2025-01-09 | 93.902127 |
| 2025-01-10 | 93.735103 |
| 2025-01-11 | 93.42711 |
| 2025-01-12 | 93.536226 |
| 2025-01-13 | 93.396313 |
| 2025-01-14 | 93.146404 |
| 2025-01-15 | 93.750137 |
| 2025-01-16 | 93.64609 |
| 2025-01-17 | 93.683547 |
| 2025-01-18 | 93.622605 |
| 2025-01-19 | 93.610141 |
| 2025-01-20 | 93.55518 |
| 2025-01-21 | 94.445832 |
| 2025-01-22 | 94.701014 |
| 2025-01-23 | 94.664603 |
| 2025-01-24 | 94.703785 |
| 2025-01-25 | 95.771805 |
| 2025-01-26 | 95.788588 |
| 2025-01-27 | 95.180281 |
| 2025-01-28 | 95.056341 |
| 2025-01-29 | 94.950133 |
| 2025-01-30 | 94.807463 |
| 2025-01-31 | 94.529317 |
| 2025-02-01 | 94.505455 |
| 2025-02-02 | 94.519285 |
| 2025-02-03 | 93.183465 |
| 2025-02-04 | 93.856919 |
| 2025-02-05 | 94.405257 |
| 2025-02-06 | 94.609204 |
| 2025-02-07 | 94.415445 |
| 2025-02-08 | 94.221139 |
| 2025-02-09 | 94.222242 |
| 2025-02-10 | 94.048658 |
| 2025-02-11 | 93.753874 |
| 2025-02-12 | 94.206583 |
| 2025-02-13 | 94.564084 |
| 2025-02-14 | 95.158676 |
| 2025-02-15 | 95.620674 |
| 2025-02-16 | 95.67763 |
| 2025-02-17 | 95.493992 |
| 2025-02-18 | 95.19838 |
| 2025-02-19 | 95.053259 |
| 2025-02-20 | 94.799799 |
| 2025-02-21 | 95.378326 |
| 2025-02-22 | 95.347396 |
| 2025-02-23 | 95.370314 |
| 2025-02-24 | 95.727127 |
| 2025-02-25 | 95.125453 |
| 2025-02-26 | 95.389391 |
| 2025-02-27 | 95.295935 |
| 2025-02-28 | 94.518509 |
| 2025-03-01 | 94.652468 |
| 2025-03-02 | 94.602584 |
| 2025-03-03 | 94.765807 |
| 2025-03-04 | 95.528153 |
| 2025-03-05 | 96.522937 |
| 2025-03-06 | 98.346169 |
| 2025-03-07 | 97.802239 |
| 2025-03-08 | 98.752945 |
| 2025-03-09 | 98.783082 |
| 2025-03-10 | 98.504059 |
| 2025-03-11 | 98.713667 |
| 2025-03-12 | 99.323771 |
| 2025-03-13 | 99.017678 |
| 2025-03-14 | 98.67048 |
| 2025-03-15 | 99.30218 |
| 2025-03-16 | 98.89732 |
| 2025-03-17 | 99.04433 |
| 2025-03-18 | 99.268323 |
| 2025-03-19 | 99.446336 |
| 2025-03-20 | 99.169002 |
| 2025-03-21 | 98.651085 |
| 2025-03-22 | 98.721974 |
| 2025-03-23 | 98.798455 |
| 2025-03-25 | 98.269745 |
| 2025-03-26 | 98.146294 |
| 2025-03-27 | 97.914774 |
| 2025-03-28 | 98.092679 |
| 2025-03-29 | 98.848459 |
| 2025-03-30 | 98.995014 |
| 2025-03-31 | 98.392907 |
| 2025-04-01 | 98.221925 |
| 2025-04-02 | 98.172736 |
| 2025-04-03 | 99.276146 |
| 2025-04-04 | 100.625662 |
| 2025-04-05 | 99.905691 |
| 2025-04-06 | 99.956872 |
| 2025-04-07 | 100.101141 |
| 2025-04-08 | 99.844235 |
| 2025-04-09 | 100.353906 |
| 2025-04-10 | 99.972903 |
| 2025-04-11 | 102.508241 |
| 2025-04-12 | 103.24352 |
| 2025-04-13 | 103.525765 |
| 2025-04-14 | 103.549136 |
| 2025-04-15 | 102.932297 |
| 2025-04-16 | 103.096859 |
| 2025-04-17 | 103.453464 |
| 2025-04-18 | 103.431476 |
| 2025-04-19 | 103.713239 |
| 2025-04-20 | 103.102249 |
| 2025-04-21 | 104.370541 |
| 2025-04-22 | 104.538761 |
| 2025-04-23 | 104.045132 |
| 2025-04-24 | 103.481413 |
| 2025-04-25 | 103.331385 |
| 2025-04-26 | 103.955289 |
| 2025-04-27 | 103.828922 |
| 2025-04-28 | 103.326826 |
| 2025-04-29 | 103.504719 |
| 2025-04-30 | 103.495841 |
| 2025-05-01 | 102.862641 |
| 2025-05-02 | 102.797082 |
| 2025-05-03 | 103.033577 |
| 2025-05-04 | 103.087101 |
| 2025-05-05 | 103.107558 |
| 2025-05-06 | 102.804993 |
| 2025-05-08 | 103.074416 |
| 2025-05-09 | 102.043422 |
| 2025-05-10 | 102.50301 |
| 2025-05-11 | 102.646746 |
| 2025-05-12 | 102.145714 |
| 2025-05-13 | 101.01548 |
| 2025-05-14 | 101.849324 |
| 2025-05-15 | 101.808474 |
| 2025-05-17 | 101.843771 |
| 2025-05-18 | 102.092455 |
| 2025-05-19 | 101.790216 |
| 2025-05-20 | 102.411249 |
| 2025-05-21 | 102.741639 |
| 2025-05-22 | 103.233765 |
| 2025-05-23 | 102.989513 |
| 2025-05-24 | 103.606871 |
| 2025-05-25 | 103.702567 |
| 2025-05-26 | 103.760262 |
| 2025-05-27 | 103.670628 |
| 2025-05-28 | 103.019002 |
| 2025-05-29 | 102.411292 |
| 2025-05-30 | 103.398164 |
| 2025-05-31 | 103.333846 |
| 2025-06-01 | 103.504265 |
| 2025-06-02 | 103.420826 |
| 2025-06-03 | 103.933316 |
| 2025-06-04 | 103.662085 |
| 2025-06-05 | 103.917542 |
| 2025-06-06 | 104.171728 |
| 2025-06-07 | 103.971014 |
| 2025-06-08 | 103.9104 |
| 2025-06-09 | 104.056713 |
| 2025-06-10 | 103.657392 |
| 2025-06-11 | 103.805473 |
| 2025-06-12 | 104.690908 |
| 2025-06-13 | 105.166659 |
| 2025-06-14 | 105.210873 |
| 2025-06-15 | 105.242078 |
| 2025-06-16 | 104.862343 |
| 2025-06-17 | 105.314089 |
| 2025-06-18 | 104.650407 |
| 2025-06-19 | 104.211568 |
| 2025-06-20 | 104.82309 |
| 2025-06-21 | 105.177471 |
| 2025-06-22 | 105.217813 |
| 2025-06-23 | 104.728802 |
| 2025-06-24 | 105.405397 |
| 2025-06-25 | 105.765686 |
| 2025-06-26 | 106.225551 |
| 2025-06-27 | 106.528996 |
| 2025-06-28 | 106.734997 |
| 2025-06-29 | 106.983235 |
| 2025-06-30 | 106.679589 |
| 2025-07-01 | 107.300566 |
| 2025-07-02 | 107.367937 |
| 2025-07-03 | 107.396561 |
| 2025-07-04 | 107.140615 |
| 2025-07-05 | 107.397074 |
| 2025-07-06 | 107.532176 |
| 2025-07-07 | 107.194539 |
| 2025-07-08 | 106.894878 |
| 2025-07-09 | 106.725456 |
| 2025-07-10 | 106.834123 |
| 2025-07-11 | 106.238292 |
| 2025-07-12 | 106.685698 |
| 2025-07-13 | 106.734707 |
| 2025-07-14 | 106.39221 |
| 2025-07-15 | 106.283646 |
| 2025-07-16 | 105.729067 |
| 2025-07-17 | 105.823476 |
| 2025-07-18 | 105.778397 |
| 2025-07-19 | 105.968754 |
| 2025-07-20 | 106.001889 |
| 2025-07-21 | 105.771444 |
| 2025-07-22 | 106.249301 |
| 2025-07-23 | 106.655142 |
| 2025-07-24 | 107.003232 |
| 2025-07-25 | 106.871825 |
| 2025-07-26 | 107.120861 |
| 2025-07-27 | 107.15488 |
| 2025-07-28 | 106.885404 |
| 2025-07-29 | 105.568636 |
| 2025-07-30 | 105.341616 |
| 2025-07-31 | 104.047561 |
| 2025-08-01 | 103.872808 |
| 2025-08-02 | 105.635572 |
| 2025-08-03 | 105.731858 |
| 2025-08-04 | 105.326595 |
| 2025-08-05 | 104.915341 |
| 2025-08-06 | 105.234826 |
| 2025-08-07 | 106.069289 |
| 2025-08-08 | 106.121915 |
| 2025-08-09 | 106.149124 |
| 2025-08-10 | 106.115794 |
| 2025-08-11 | 106.155392 |
| 2025-08-12 | 105.819883 |
| 2025-08-13 | 106.237143 |
| 2025-08-14 | 106.585532 |
| 2025-08-15 | 106.143184 |
| 2025-08-16 | 106.678946 |
| 2025-08-17 | 106.761875 |
| 2025-08-18 | 106.462426 |
| 2025-08-19 | 106.055179 |
| 2025-08-20 | 105.875549 |
| 2025-08-21 | 106.040072 |
| 2025-08-22 | 105.663067 |
| 2025-08-23 | 106.718524 |
| 2025-08-24 | 106.904294 |
| 2025-08-25 | 106.09114 |
| 2025-08-26 | 105.868218 |
| 2025-08-27 | 105.942855 |
| 2025-08-28 | 106.001095 |
| 2025-08-29 | 106.169293 |
| 2025-08-30 | 106.395955 |
| 2025-08-31 | 106.633477 |
| 2025-09-01 | 106.447806 |
| 2025-09-02 | 106.556496 |
| 2025-09-03 | 105.902299 |
| 2025-09-04 | 106.129747 |
| 2025-09-05 | 106.188732 |
| 2025-09-06 | 106.671073 |
| 2025-09-07 | 106.925946 |
| 2025-09-08 | 106.504144 |
| 2025-09-09 | 107.109237 |
| 2025-09-10 | 106.594286 |
| 2025-09-11 | 106.47947 |
| 2025-09-13 | 106.840717 |
| 2025-09-14 | 107.099864 |
| 2025-09-15 | 106.79911 |
| 2025-09-16 | 107.12736 |
| 2025-09-17 | 107.835858 |
| 2025-09-18 | 107.533414 |
| 2025-09-19 | 107.198881 |
| 2025-09-20 | 106.956214 |
| 2025-09-21 | 107.11871 |
| 2025-09-22 | 106.900665 |
| 2025-09-23 | 107.711855 |
| 2025-09-24 | 107.42569 |
| 2025-09-25 | 106.834021 |
| 2025-09-26 | 106.467274 |
| 2025-09-27 | 106.247898 |
| 2025-09-28 | 106.646813 |
| 2025-09-29 | 106.546781 |
| 2025-09-30 | 106.704469 |
| 2025-10-01 | 106.731536 |
| 2025-10-02 | 106.84911 |
| 2025-10-03 | 106.610802 |
| 2025-10-04 | 106.898611 |
| 2025-10-05 | 107.257365 |
| 2025-10-06 | 106.59402 |
| 2025-10-07 | 106.489497 |
| 2025-10-08 | 105.910762 |
| 2025-10-09 | 105.954851 |
| 2025-10-10 | 105.451095 |
| 2025-10-11 | 105.696652 |
| 2025-10-12 | 105.87405 |
| 2025-10-13 | 105.607848 |
| 2025-10-14 | 105.365151 |
| 2025-10-15 | 105.670735 |
| 2025-10-16 | 106.223999 |
| 2025-10-17 | 106.433684 |
| 2025-10-18 | 106.1371 |
| 2025-10-19 | 105.820395 |
| 2025-10-20 | 106.07225 |
| 2025-10-21 | 106.111891 |
| 2025-10-22 | 105.697973 |
| 2025-10-23 | 105.615101 |
| 2025-10-24 | 105.673001 |
| 2025-10-25 | 105.940067 |
| 2025-10-26 | 106.096862 |
| 2025-10-27 | 106.041763 |
| 2025-10-28 | 106.138354 |
| 2025-10-29 | 105.96916 |
| 2025-10-30 | 105.682355 |
| 2025-10-31 | 105.498242 |
| 2025-11-01 | 105.121057 |
| 2025-11-02 | 105.6187 |
| 2025-11-03 | 105.050446 |
| 2025-11-04 | 104.861696 |
| 2025-11-05 | 104.520571 |
| 2025-11-06 | 104.829689 |
| 2025-11-07 | 105.027034 |
| 2025-11-08 | 105.339568 |
| 2025-11-09 | 105.502158 |
| 2025-11-10 | 105.186197 |
| 2025-11-11 | 105.105798 |
| 2025-11-12 | 105.408236 |
| 2025-11-13 | 105.479842 |
| 2025-11-14 | 105.866039 |
| 2025-11-15 | 105.86285 |
| 2025-11-16 | 106.194298 |
| 2025-11-17 | 105.665185 |
| 2025-11-18 | 105.442665 |
| 2025-11-19 | 105.538664 |
| 2025-11-20 | 104.857174 |
| 2025-11-21 | 104.941553 |
| 2025-11-22 | 105.063431 |
| 2025-11-23 | 105.07354 |
| 2025-11-24 | 104.774065 |
| 2025-11-25 | 104.971924 |
| 2025-11-26 | 105.33363 |
| 2025-11-27 | 105.633866 |
| 2025-11-28 | 105.441279 |
| 2025-11-29 | 105.55496 |
| 2025-11-30 | 105.710552 |
| 2025-12-01 | 105.590793 |
| 2025-12-02 | 105.762284 |
| 2025-12-03 | 105.970728 |
| 2025-12-04 | 106.112991 |
| 2025-12-05 | 106.07721 |
| 2025-12-06 | 106.021124 |
| 2025-12-07 | 106.100618 |
| 2025-12-08 | 106.058112 |
| 2025-12-09 | 106.188735 |
| 2025-12-11 | 106.456807 |
| 2025-12-12 | 106.713476 |
| 2025-12-13 | 106.963618 |
| 2025-12-14 | 107.194191 |
| 2025-12-15 | 106.846523 |
| 2025-12-16 | 107.109374 |
| 2025-12-17 | 106.947651 |
| 2025-12-18 | 106.798654 |
| 2025-12-19 | 106.755388 |
| 2025-12-20 | 106.654284 |
| 2025-12-21 | 106.742684 |
| 2025-12-22 | 106.544183 |
| 2025-12-23 | 107.06124 |
| 2025-12-24 | 107.41264 |
| 2025-12-25 | 107.170036 |
| 2025-12-26 | 107.271014 |
| 2025-12-27 | 107.213227 |
| 2025-12-28 | 107.376491 |
| 2025-12-29 | 107.203404 |
| 2025-12-30 | 107.1511 |
| 2025-12-31 | 106.711797 |
| 2026-01-01 | 106.850696 |
| 2026-01-02 | 107.042633 |
| 2026-01-03 | 106.893903 |
| 2026-01-04 | 107.05421 |
| 2026-01-05 | 106.559165 |
| 2026-01-06 | 106.684986 |
| 2026-01-07 | 106.534492 |
| 2026-01-08 | 106.29587 |
| 2026-01-09 | 106.099117 |
| 2026-01-10 | 106.014646 |
| 2026-01-11 | 106.053264 |
| 2026-01-12 | 106.131881 |
| 2026-01-13 | 106.188564 |
| 2026-01-14 | 106.05359 |
| 2026-01-15 | 105.983559 |
| 2026-01-16 | 105.813111 |
| 2026-01-17 | 105.627299 |
| 2026-01-18 | 105.786062 |
| 2026-01-19 | 105.769866 |
| 2026-01-20 | 105.96234 |
| 2026-01-21 | 106.698466 |
| 2026-01-22 | 106.495082 |
| 2026-01-23 | 107.05574 |
| 2026-01-24 | 107.636281 |
| 2026-01-25 | 107.821708 |
| 2026-01-26 | 108.010056 |
| 2026-01-27 | 108.037722 |
| 2026-01-28 | 109.150259 |
| 2026-01-29 | 108.930768 |
| 2026-01-30 | 108.421013 |
| 2026-01-31 | 108.665709 |
| 2026-02-01 | 108.660999 |
| 2026-02-02 | 108.356514 |
| 2026-02-03 | 107.673231 |
| 2026-02-04 | 107.532086 |
| 2026-02-05 | 107.42591 |
| 2026-02-06 | 107.371929 |
| 2026-02-07 | 107.525614 |
| 2026-02-08 | 107.796507 |
| 2026-02-09 | 107.506999 |
| 2026-02-10 | 108.480176 |
| 2026-02-11 | 108.449807 |
| 2026-02-12 | 108.426687 |
| 2026-02-13 | 107.885014 |
| 2026-02-14 | 108.01813 |
| 2026-02-15 | 108.244423 |
| 2026-02-16 | 107.990541 |
| 2026-02-17 | 107.878198 |
| 2026-02-18 | 107.776984 |
| 2026-02-19 | 107.297418 |
| 2026-02-20 | 107.025041 |
| 2026-02-21 | 107.289275 |
| 2026-02-22 | 107.452218 |
| 2026-02-23 | 107.463473 |
| 2026-02-24 | 107.240387 |
| 2026-02-25 | 107.334822 |
| 2026-02-26 | 107.439745 |
| 2026-02-27 | 107.444366 |
| 2026-02-28 | 107.70645 |
| 2026-03-01 | 107.802742 |
| 2026-03-02 | 107.383896 |
| 2026-03-03 | 106.607787 |
| 2026-03-04 | 105.602934 |
| 2026-03-05 | 105.577168 |
| 2026-03-06 | 105.759493 |
| 2026-03-07 | 105.705868 |
| 2026-03-08 | 105.522707 |
| 2026-03-09 | 104.769167 |
| 2026-03-10 | 105.614379 |
| 2026-03-11 | 105.851354 |
| 2026-03-12 | 105.068841 |
| 2026-03-13 | 104.982241 |
| 2026-03-14 | 104.389203 |
| 2026-03-15 | 104.536449 |
| 2026-03-16 | 104.224928 |
| 2026-03-17 | 104.600714 |
| 2026-03-18 | 104.950491 |
| 2026-03-19 | 104.820215 |
| 2026-03-20 | 104.97383 |
| 2026-03-21 | 105.541737 |
| 2026-03-22 | 105.671769 |
| 2026-03-23 | 105.179278 |
| 2026-03-24 | 105.4328 |
| 2026-03-25 | 105.811647 |
| 2026-03-26 | 105.408405 |
| 2026-03-27 | 104.994142 |
| 2026-03-28 | 104.558643 |
| 2026-03-29 | 105.423339 |
| 2026-03-30 | 104.960404 |
| 2026-03-31 | 104.537363 |
| 2026-04-01 | 105.210296 |
| 2026-04-02 | 105.034545 |
| 2026-04-03 | 105.152006 |
| 2026-04-04 | 104.992374 |
| 2026-04-05 | 105.279029 |
| 2026-04-06 | 104.880743 |
| 2026-04-07 | 105.300068 |
| 2026-04-08 | 106.238186 |
| 2026-04-09 | 106.293087 |
| 2026-04-10 | 106.18813 |
| 2026-04-11 | 106.471391 |
| 2026-04-12 | 106.646881 |
| 2026-04-13 | 106.646912 |
| 2026-04-14 | 106.366313 |
| 2026-04-15 | 107.407342 |
| 2026-04-16 | 107.229778 |
| 2026-04-17 | 107.259878 |
| 2026-04-18 | 107.390988 |
| 2026-04-19 | 107.388286 |
| 2026-04-20 | 107.388743 |
| 2026-04-21 | 107.170373 |
| 2026-04-22 | 107.080146 |
| 2026-04-23 | 106.995958 |
| 2026-04-24 | 106.144489 |
| 2026-04-25 | 106.407269 |
| 2026-04-26 | 106.559983 |
| 2026-04-27 | 106.560002 |
| 2026-04-28 | 106.951298 |
| 2026-04-29 | 106.277222 |
| 2026-04-30 | 106.366682 |
| 2026-05-01 | 106.438362 |
| 2026-05-02 | 106.43866 |
| 2026-05-03 | 106.43866 |
| 2026-05-04 | 106.438636 |
| 2026-05-05 | 106.326059 |
| 2026-05-06 | 106.433069 |
| 2026-05-07 | 107.679746 |
| 2026-05-08 | 107.136829 |
| 2026-05-09 | 106.901682 |
| 2026-05-10 | 107.112179 |
| 2026-05-11 | 107.112187 |
| 2026-05-12 | 107.071737 |
| 2026-05-14 | 106.571273 |
| 2026-05-15 | 107.074294 |
| 2026-05-16 | 106.116114 |
| 2026-05-17 | 106.118115 |
| 2026-05-18 | 106.064021 |
| 2026-05-19 | 105.910472 |
| 2026-05-20 | 105.638437 |
| 2026-05-21 | 105.919406 |
| 2026-05-23 | 105.819309 |
| 2026-05-24 | 105.854559 |
| 2026-05-25 | 105.889899 |
| 2026-05-26 | 105.887222 |
| 2026-05-27 | 105.988606 |
| 2026-05-28 | 105.575069 |
| 2026-05-29 | 105.873092 |
| 2026-05-30 | 106.274904 |
| 2026-05-31 | 106.449507 |
| 2026-06-01 | 105.963001 |
| 2026-06-02 | 105.990862 |
| 2026-06-03 | 105.729486 |
| 2026-06-04 | 105.806673 |
| 2026-06-05 | 105.620082 |
| 2026-06-06 | 104.903989 |
| 2026-06-09 | 104.903622 |
| 2026-06-10 | 105.213239 |
| 2026-06-11 | 105.058111 |
| 2026-06-12 | 105.239009 |
| 2026-06-13 | 105.355482 |
| 2026-06-14 | 105.475301 |
| 2026-06-15 | 105.731961 |
| 2026-06-16 | 105.199957 |
| 2026-06-17 | 105.453174 |
| 2026-06-18 | 104.655255 |
| 2026-06-19 | 104.071184 |
| 2026-06-20 | 104.479638 |
| 2026-06-21 | 104.502535 |
| 2026-06-22 | 104.288718 |
| 2026-06-23 | 104.140989 |
| 2026-06-24 | 103.354967 |
| 2026-06-25 | 103.42062 |
| 2026-06-26 | 103.451892 |
| 2026-06-27 | 103.606102 |
| 2026-06-28 | 103.404665 |
| 2026-06-29 | 103.536949 |
| 2026-06-30 | 103.720743 |
| 2026-07-01 | 103.794906 |
| 2026-07-02 | 103.538817 |
| 2026-07-03 | 104.263297 |
| 2026-07-04 | 104.256073 |
| 2026-07-05 | 104.405698 |
| 2026-07-06 | 104.102877 |
| 2026-07-07 | 104.054963 |
| 2026-07-08 | 103.835121 |
| 2026-07-09 | 103.978879 |
| 2026-07-10 | 104.174743 |
| 2026-07-11 | 103.883807 |
| 2026-07-12 | 104.045124 |
| 2026-07-13 | 103.876422 |
| 2026-07-14 | 103.896846 |
| 2026-07-15 | 104.222096 |
| 2026-07-16 | 104.160704 |
| 2026-07-17 | 104.174996 |
| 2026-07-18 | 104.170617 |
| 2026-07-19 | 104.285462 |
| 2026-07-20 | 104.11333 |
| 2026-07-21 | 103.876999 |
| 2026-07-22 | 103.949889 |
| 2026-07-23 | 103.992436 |
| 2026-07-24 | 103.607395 |
| 2026-07-25 | 103.713398 |
| 2026-07-26 | 103.851553 |
| 2026-07-27 | 103.730913 |
| 2026-07-28 | 103.496837 |
| 2026-07-29 | 103.637632 |
| 2026-07-30 | 104.222113 |
| 2026-07-31 | 104.630969 |
| 2026-08-01 | 105.125358 |
| 2026-08-02 | 105.133764 |
| 2026-08-03 | 105.075571 |
| 2026-08-04 | 104.850198 |
| 2026-08-05 | 104.960451 |
| 2026-08-06 | 105.109811 |
| 2026-08-07 | 104.980579 |
| 2026-08-08 | 105.272291 |
| 2026-08-09 | 105.389904 |
| 2026-08-10 | 105.057371 |
| 2026-08-11 | 105.137412 |
| 2026-08-12 | 105.016152 |
| 2026-08-13 | 104.808137 |
| 2026-08-14 | 105.063287 |
| 2026-08-15 | 105.349705 |
| 2026-08-16 | 105.467274 |
| 2026-08-17 | 105.318231 |
| 2026-08-18 | 105.42552 |
| 2026-08-20 | 106.080081 |
| 2026-08-21 | 106.466821 |
| 2026-08-22 | 106.31216 |
| 2026-08-23 | 106.515948 |
| 2026-08-24 | 106.375781 |
| 2026-08-25 | 106.369015 |
| 2026-08-26 | 106.205192 |
| 2026-08-27 | 106.100427 |
| 2026-08-28 | 106.115587 |
| 2026-08-29 | 105.520334 |
| 2026-08-30 | 105.774594 |
| 2026-08-31 | 106.01157 |
| 2026-09-01 | 105.648928 |
| 2026-09-02 | 105.44459 |
| 2026-09-03 | 105.537943 |
| 2026-09-04 | 105.949499 |
| 2026-09-05 | 106.039053 |
| 2026-09-06 | 106.098334 |
| 2026-09-07 | 105.704618 |
| 2026-09-08 | 105.820816 |
| 2026-09-09 | 105.812564 |
| 2026-09-10 | 105.882164 |
| 2026-09-11 | 105.654038 |
| 2026-09-12 | 105.768976 |
| 2026-09-13 | 105.812182 |
| 2026-09-14 | 105.324877 |
| 2026-09-15 | 105.013747 |
| 2026-09-16 | 105.083894 |
| 2026-09-17 | 104.805114 |
| 2026-09-18 | 104.509228 |
| 2026-09-19 | 104.622734 |
| 2026-09-20 | 104.749122 |
| 2026-09-21 | 104.465866 |
| 2026-09-22 | 104.48885 |
| 2026-09-23 | 104.116385 |
| 2026-09-24 | 103.695867 |
| 2026-09-25 | 103.502424 |
| 2026-09-26 | 103.801929 |
| 2026-09-27 | 103.925989 |
| 2026-09-28 | 103.717521 |
| 2026-09-30 | 103.171866 |
| 2026-10-02 | 102.652522 |
| 2026-10-03 | 102.583062 |
| 2026-10-05 | 101.96883 |
| 2026-10-06 | 102.009666 |
| 2026-10-07 | 102.220019 |
| 2026-10-08 | 101.966032 |
| 2026-10-09 | 102.44736 |
| 2026-10-10 | 102.069429 |
| 2026-10-11 | 102.204993 |
| 2026-10-12 | 101.954106 |
| 2026-10-13 | 101.751777 |
| 2026-10-14 | 102.083224 |
| 2026-10-15 | 102.495528 |
| 2026-10-16 | 102.485997 |
| 2026-10-17 | 102.361588 |
| 2026-10-18 | 102.44948 |
High
109.1503
Low
93.1464
Average
103.2836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/DJF API questions
How do I get the BAM/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/DJF rate in rates.DJF.
How far back does BAM/DJF historical data go?
Daily BAM/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.