BAM to CUP exchange rate API
Convertible Mark to Cuban Peso · quoted 2026-10-17
13.7890
▲ +3.46% over 2Y
1 BAM = 13.7890 CUP · 1 CUP = 0.07252 BAM · Get this rate via the API
1 BAM buys 13.7890 CUP as of 2026-10-17, so 1 CUP buys 0.07252 BAM. Over the last 2 years, BAM/CUP traded between 12.5571 and 16.0991, averaged 14.2342 and rose 3.46%. The API holds daily BAM/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 13.327865 |
| 2024-10-18 | 13.30198 |
| 2024-10-19 | 13.346313 |
| 2024-10-20 | 13.336768 |
| 2024-10-21 | 13.324579 |
| 2024-10-22 | 13.264177 |
| 2024-10-23 | 13.233529 |
| 2024-10-24 | 13.226545 |
| 2024-10-25 | 13.283479 |
| 2024-10-26 | 13.261739 |
| 2024-10-27 | 13.146352 |
| 2024-10-28 | 13.250266 |
| 2024-10-29 | 13.264766 |
| 2024-10-30 | 13.272787 |
| 2024-10-31 | 13.29554 |
| 2024-11-01 | 13.330139 |
| 2024-11-02 | 13.341547 |
| 2024-11-03 | 13.26262 |
| 2024-11-04 | 13.329251 |
| 2024-11-05 | 13.327289 |
| 2024-11-06 | 13.279041 |
| 2024-11-07 | 13.132798 |
| 2024-11-08 | 13.227198 |
| 2024-11-09 | 13.158734 |
| 2024-11-10 | 13.109443 |
| 2024-11-11 | 13.183391 |
| 2024-11-12 | 13.117886 |
| 2024-11-13 | 13.081829 |
| 2024-11-14 | 12.98133 |
| 2024-11-15 | 12.935067 |
| 2024-11-16 | 12.948343 |
| 2024-11-17 | 12.936112 |
| 2024-11-18 | 12.946001 |
| 2024-11-19 | 13.010262 |
| 2024-11-20 | 13.010476 |
| 2024-11-21 | 12.936886 |
| 2024-11-22 | 12.843649 |
| 2024-11-23 | 12.779879 |
| 2024-11-24 | 12.743563 |
| 2024-11-25 | 12.855323 |
| 2024-11-26 | 12.826827 |
| 2024-11-27 | 12.857073 |
| 2024-11-28 | 12.941479 |
| 2024-11-29 | 12.94042 |
| 2024-11-30 | 12.972648 |
| 2024-12-01 | 12.923318 |
| 2024-12-02 | 12.904264 |
| 2024-12-03 | 12.856059 |
| 2024-12-04 | 12.888954 |
| 2024-12-05 | 12.898207 |
| 2024-12-06 | 12.969545 |
| 2024-12-07 | 12.969657 |
| 2024-12-08 | 12.921496 |
| 2024-12-09 | 12.961567 |
| 2024-12-10 | 12.965602 |
| 2024-12-11 | 12.940118 |
| 2024-12-12 | 12.89531 |
| 2024-12-13 | 12.844533 |
| 2024-12-14 | 12.894549 |
| 2024-12-15 | 12.883455 |
| 2024-12-16 | 12.876558 |
| 2024-12-17 | 12.88366 |
| 2024-12-18 | 12.856086 |
| 2024-12-19 | 12.707453 |
| 2024-12-20 | 12.706092 |
| 2024-12-21 | 12.79167 |
| 2024-12-22 | 12.780024 |
| 2024-12-23 | 12.791891 |
| 2024-12-24 | 12.741633 |
| 2024-12-25 | 12.745632 |
| 2024-12-26 | 12.732146 |
| 2024-12-27 | 12.751065 |
| 2024-12-28 | 12.771985 |
| 2024-12-29 | 12.741102 |
| 2024-12-30 | 12.787718 |
| 2024-12-31 | 12.772582 |
| 2025-01-01 | 12.710963 |
| 2025-01-02 | 12.704461 |
| 2025-01-03 | 12.601962 |
| 2025-01-04 | 12.66443 |
| 2025-01-05 | 12.652744 |
| 2025-01-06 | 12.649724 |
| 2025-01-07 | 12.735028 |
| 2025-01-08 | 12.705682 |
| 2025-01-09 | 12.660862 |
| 2025-01-10 | 12.635358 |
| 2025-01-11 | 12.58345 |
| 2025-01-12 | 12.582885 |
| 2025-01-13 | 12.563918 |
| 2025-01-14 | 12.5888 |
| 2025-01-15 | 12.641521 |
| 2025-01-16 | 12.621872 |
| 2025-01-17 | 12.647245 |
| 2025-01-18 | 12.596907 |
| 2025-01-19 | 12.557107 |
| 2025-01-20 | 12.606338 |
| 2025-01-21 | 12.729658 |
| 2025-01-22 | 12.762 |
| 2025-01-23 | 12.765483 |
| 2025-01-24 | 12.773397 |
| 2025-01-25 | 12.879294 |
| 2025-01-26 | 12.817156 |
| 2025-01-27 | 12.815657 |
| 2025-01-28 | 12.818812 |
| 2025-01-29 | 12.806059 |
| 2025-01-30 | 12.797287 |
| 2025-01-31 | 12.743704 |
| 2025-02-01 | 12.712864 |
| 2025-02-02 | 12.670058 |
| 2025-02-03 | 12.581753 |
| 2025-02-04 | 12.666951 |
| 2025-02-05 | 12.740454 |
| 2025-02-06 | 12.775074 |
| 2025-02-07 | 12.718353 |
| 2025-02-08 | 12.647811 |
| 2025-02-09 | 12.616267 |
| 2025-02-10 | 12.676387 |
| 2025-02-11 | 12.698996 |
| 2025-02-12 | 12.771632 |
| 2025-02-13 | 12.818968 |
| 2025-02-14 | 12.862764 |
| 2025-02-15 | 12.864646 |
| 2025-02-16 | 12.834407 |
| 2025-02-17 | 12.86524 |
| 2025-02-18 | 12.820151 |
| 2025-02-19 | 12.797947 |
| 2025-02-20 | 12.778715 |
| 2025-02-21 | 12.85073 |
| 2025-02-22 | 12.83582 |
| 2025-02-23 | 12.838271 |
| 2025-02-24 | 12.906028 |
| 2025-02-25 | 12.840117 |
| 2025-02-26 | 14.223591 |
| 2025-02-27 | 12.854488 |
| 2025-02-28 | 12.737879 |
| 2025-03-01 | 12.740603 |
| 2025-03-02 | 12.734759 |
| 2025-03-03 | 12.783398 |
| 2025-03-04 | 12.868847 |
| 2025-03-05 | 13.009601 |
| 2025-03-06 | 13.250507 |
| 2025-03-07 | 13.215829 |
| 2025-03-08 | 13.264344 |
| 2025-03-09 | 14.68285 |
| 2025-03-10 | 13.340085 |
| 2025-03-11 | 13.329836 |
| 2025-03-12 | 13.388872 |
| 2025-03-13 | 13.365615 |
| 2025-03-14 | 13.312413 |
| 2025-03-15 | 13.36055 |
| 2025-03-16 | 14.732024 |
| 2025-03-17 | 13.336034 |
| 2025-03-18 | 13.386719 |
| 2025-03-19 | 13.414594 |
| 2025-03-20 | 13.37786 |
| 2025-03-21 | 13.308627 |
| 2025-03-22 | 13.283638 |
| 2025-03-23 | 14.738407 |
| 2025-03-25 | 13.257232 |
| 2025-03-26 | 13.243958 |
| 2025-03-27 | 13.218061 |
| 2025-03-28 | 13.256121 |
| 2025-03-29 | 13.330554 |
| 2025-03-30 | 13.285669 |
| 2025-03-31 | 14.751954 |
| 2025-04-01 | 13.2251 |
| 2025-04-02 | 13.131485 |
| 2025-04-03 | 13.287947 |
| 2025-04-04 | 13.555582 |
| 2025-04-05 | 13.427823 |
| 2025-04-06 | 13.340193 |
| 2025-04-07 | 13.528616 |
| 2025-04-08 | 13.468067 |
| 2025-04-09 | 13.54924 |
| 2025-04-10 | 13.472721 |
| 2025-04-11 | 13.853815 |
| 2025-04-12 | 13.931247 |
| 2025-04-13 | 13.910645 |
| 2025-04-14 | 13.944276 |
| 2025-04-15 | 13.875418 |
| 2025-04-16 | 13.867671 |
| 2025-04-17 | 13.928061 |
| 2025-04-18 | 13.931218 |
| 2025-04-19 | 13.968203 |
| 2025-04-20 | 13.979973 |
| 2025-04-21 | 14.069334 |
| 2025-04-22 | 14.09166 |
| 2025-04-23 | 13.99419 |
| 2025-04-24 | 13.925991 |
| 2025-04-25 | 13.929682 |
| 2025-04-26 | 13.965352 |
| 2025-04-27 | 13.931444 |
| 2025-04-28 | 13.910817 |
| 2025-04-29 | 13.949775 |
| 2025-04-30 | 13.935673 |
| 2025-05-01 | 13.861621 |
| 2025-05-02 | 13.849255 |
| 2025-05-03 | 13.866322 |
| 2025-05-04 | 13.834307 |
| 2025-05-05 | 13.916913 |
| 2025-05-06 | 13.866875 |
| 2025-05-08 | 13.911446 |
| 2025-05-09 | 13.768343 |
| 2025-05-10 | 13.818107 |
| 2025-05-11 | 13.804374 |
| 2025-05-12 | 13.78071 |
| 2025-05-13 | 13.620631 |
| 2025-05-14 | 13.720384 |
| 2025-05-15 | 13.728212 |
| 2025-05-17 | 13.688238 |
| 2025-05-18 | 13.676749 |
| 2025-05-19 | 13.706545 |
| 2025-05-20 | 13.817347 |
| 2025-05-21 | 13.832212 |
| 2025-05-22 | 13.915682 |
| 2025-05-23 | 13.869817 |
| 2025-05-24 | 13.938949 |
| 2025-05-25 | 13.840376 |
| 2025-05-26 | 13.969562 |
| 2025-05-27 | 13.961677 |
| 2025-05-28 | 13.884109 |
| 2025-05-29 | 13.788824 |
| 2025-05-30 | 13.932599 |
| 2025-05-31 | 13.915735 |
| 2025-06-01 | 13.919127 |
| 2025-06-02 | 13.920145 |
| 2025-06-03 | 14.003491 |
| 2025-06-04 | 13.975843 |
| 2025-06-05 | 13.999851 |
| 2025-06-06 | 14.029816 |
| 2025-06-07 | 13.977216 |
| 2025-06-08 | 13.972494 |
| 2025-06-09 | 14.027613 |
| 2025-06-10 | 13.982579 |
| 2025-06-11 | 13.998284 |
| 2025-06-12 | 14.126334 |
| 2025-06-13 | 14.19694 |
| 2025-06-14 | 14.184906 |
| 2025-06-15 | 14.108687 |
| 2025-06-16 | 14.117216 |
| 2025-06-17 | 14.169657 |
| 2025-06-18 | 14.098417 |
| 2025-06-19 | 14.050052 |
| 2025-06-20 | 14.116495 |
| 2025-06-21 | 14.135543 |
| 2025-06-22 | 14.120531 |
| 2025-06-23 | 14.128817 |
| 2025-06-24 | 14.206039 |
| 2025-06-25 | 14.252261 |
| 2025-06-26 | 14.339117 |
| 2025-06-27 | 14.364087 |
| 2025-06-28 | 14.358408 |
| 2025-06-29 | 14.360445 |
| 2025-06-30 | 14.369947 |
| 2025-07-01 | 14.440248 |
| 2025-07-02 | 14.470228 |
| 2025-07-03 | 14.463567 |
| 2025-07-04 | 14.421943 |
| 2025-07-05 | 14.436436 |
| 2025-07-06 | 14.387814 |
| 2025-07-07 | 14.431265 |
| 2025-07-08 | 14.385506 |
| 2025-07-09 | 14.375116 |
| 2025-07-10 | 14.377515 |
| 2025-07-11 | 14.326632 |
| 2025-07-12 | 14.342947 |
| 2025-07-13 | 14.337622 |
| 2025-07-14 | 14.31922 |
| 2025-07-15 | 14.323758 |
| 2025-07-16 | 14.253484 |
| 2025-07-17 | 14.246169 |
| 2025-07-18 | 14.231071 |
| 2025-07-19 | 14.265085 |
| 2025-07-20 | 14.154297 |
| 2025-07-21 | 14.278363 |
| 2025-07-22 | 14.308779 |
| 2025-07-23 | 14.367736 |
| 2025-07-24 | 14.403625 |
| 2025-07-25 | 14.384858 |
| 2025-07-26 | 14.391765 |
| 2025-07-27 | 14.374587 |
| 2025-07-28 | 14.380151 |
| 2025-07-29 | 14.221308 |
| 2025-07-30 | 14.187962 |
| 2025-07-31 | 14.031618 |
| 2025-08-01 | 14.001736 |
| 2025-08-02 | 14.210784 |
| 2025-08-03 | 14.221938 |
| 2025-08-04 | 14.196907 |
| 2025-08-05 | 14.025148 |
| 2025-08-06 | 14.041572 |
| 2025-08-07 | 14.160072 |
| 2025-08-08 | 14.182668 |
| 2025-08-09 | 14.231871 |
| 2025-08-10 | 14.222695 |
| 2025-08-11 | 14.282106 |
| 2025-08-12 | 14.283846 |
| 2025-08-13 | 14.337028 |
| 2025-08-14 | 14.36302 |
| 2025-08-15 | 14.302848 |
| 2025-08-16 | 14.35829 |
| 2025-08-17 | 14.276803 |
| 2025-08-18 | 14.33659 |
| 2025-08-19 | 14.289843 |
| 2025-08-20 | 14.264974 |
| 2025-08-21 | 14.270755 |
| 2025-08-22 | 14.261075 |
| 2025-08-23 | 14.380435 |
| 2025-08-24 | 14.351444 |
| 2025-08-25 | 14.344738 |
| 2025-08-26 | 14.318528 |
| 2025-08-27 | 14.267488 |
| 2025-08-28 | 14.288836 |
| 2025-08-29 | 14.301774 |
| 2025-08-30 | 14.342544 |
| 2025-08-31 | 14.337819 |
| 2025-09-01 | 14.325795 |
| 2025-09-02 | 14.365253 |
| 2025-09-03 | 14.255086 |
| 2025-09-04 | 14.284722 |
| 2025-09-05 | 14.312773 |
| 2025-09-06 | 14.379136 |
| 2025-09-07 | 14.371487 |
| 2025-09-08 | 14.337154 |
| 2025-09-09 | 14.400356 |
| 2025-09-10 | 14.39007 |
| 2025-09-11 | 14.358275 |
| 2025-09-13 | 14.386229 |
| 2025-09-14 | 14.358432 |
| 2025-09-15 | 14.396476 |
| 2025-09-16 | 14.439123 |
| 2025-09-17 | 14.48401 |
| 2025-09-18 | 14.473115 |
| 2025-09-19 | 14.442884 |
| 2025-09-20 | 14.410493 |
| 2025-09-21 | 14.358158 |
| 2025-09-22 | 14.422642 |
| 2025-09-23 | 14.495916 |
| 2025-09-24 | 14.481784 |
| 2025-09-25 | 14.39636 |
| 2025-09-26 | 14.306277 |
| 2025-09-27 | 14.322314 |
| 2025-09-28 | 14.317486 |
| 2025-09-29 | 14.304144 |
| 2025-09-30 | 14.379761 |
| 2025-10-01 | 14.405349 |
| 2025-10-02 | 14.395066 |
| 2025-10-03 | 14.377813 |
| 2025-10-04 | 14.410207 |
| 2025-10-05 | 14.346047 |
| 2025-10-06 | 14.408053 |
| 2025-10-07 | 14.311167 |
| 2025-10-08 | 14.266903 |
| 2025-10-09 | 14.278435 |
| 2025-10-10 | 14.223801 |
| 2025-10-11 | 14.220914 |
| 2025-10-12 | 14.216528 |
| 2025-10-13 | 14.204722 |
| 2025-10-14 | 14.199732 |
| 2025-10-15 | 14.215855 |
| 2025-10-16 | 14.303266 |
| 2025-10-17 | 14.313178 |
| 2025-10-18 | 14.322466 |
| 2025-10-19 | 14.307435 |
| 2025-10-20 | 14.318001 |
| 2025-10-21 | 14.279953 |
| 2025-10-22 | 14.249724 |
| 2025-10-23 | 14.22068 |
| 2025-10-24 | 14.223 |
| 2025-10-25 | 14.258931 |
| 2025-10-26 | 14.245443 |
| 2025-10-27 | 14.257944 |
| 2025-10-28 | 14.306527 |
| 2025-10-29 | 14.297289 |
| 2025-10-30 | 14.251517 |
| 2025-10-31 | 14.188741 |
| 2025-11-01 | 14.173456 |
| 2025-11-02 | 14.224952 |
| 2025-11-03 | 14.157223 |
| 2025-11-04 | 14.120897 |
| 2025-11-05 | 14.089647 |
| 2025-11-06 | 14.101745 |
| 2025-11-07 | 14.141948 |
| 2025-11-08 | 14.190561 |
| 2025-11-09 | 14.142891 |
| 2025-11-10 | 14.163604 |
| 2025-11-11 | 14.159991 |
| 2025-11-12 | 14.177235 |
| 2025-11-13 | 14.202512 |
| 2025-11-14 | 14.269174 |
| 2025-11-15 | 14.251278 |
| 2025-11-16 | 14.201511 |
| 2025-11-17 | 14.237 |
| 2025-11-18 | 14.220829 |
| 2025-11-19 | 14.198694 |
| 2025-11-20 | 14.129558 |
| 2025-11-21 | 14.156364 |
| 2025-11-22 | 14.12894 |
| 2025-11-23 | 14.119886 |
| 2025-11-24 | 14.116648 |
| 2025-11-25 | 14.145356 |
| 2025-11-26 | 14.183773 |
| 2025-11-27 | 14.245558 |
| 2025-11-28 | 14.208275 |
| 2025-11-29 | 14.207802 |
| 2025-11-30 | 14.19968 |
| 2025-12-01 | 14.181116 |
| 2025-12-02 | 14.233459 |
| 2025-12-03 | 14.277763 |
| 2025-12-04 | 14.310903 |
| 2025-12-05 | 14.287231 |
| 2025-12-06 | 14.2871 |
| 2025-12-07 | 14.26965 |
| 2025-12-08 | 14.296317 |
| 2025-12-09 | 14.292179 |
| 2025-12-11 | 14.258907 |
| 2025-12-12 | 14.372726 |
| 2025-12-13 | 14.391271 |
| 2025-12-14 | 14.366337 |
| 2025-12-15 | 14.386569 |
| 2025-12-16 | 14.409569 |
| 2025-12-17 | 14.420139 |
| 2025-12-18 | 14.397607 |
| 2025-12-19 | 14.387495 |
| 2025-12-20 | 14.3737 |
| 2025-12-21 | 14.314123 |
| 2025-12-22 | 14.373111 |
| 2025-12-23 | 14.412227 |
| 2025-12-24 | 14.465777 |
| 2025-12-25 | 14.442283 |
| 2025-12-26 | 14.452994 |
| 2025-12-27 | 14.439269 |
| 2025-12-28 | 14.444297 |
| 2025-12-29 | 14.441685 |
| 2025-12-30 | 14.44082 |
| 2025-12-31 | 14.418591 |
| 2026-01-01 | 14.421734 |
| 2026-01-02 | 14.434559 |
| 2026-01-03 | 14.393811 |
| 2026-01-04 | 14.324593 |
| 2026-01-05 | 14.373009 |
| 2026-01-06 | 14.353385 |
| 2026-01-07 | 14.350519 |
| 2026-01-08 | 14.320304 |
| 2026-01-09 | 14.311779 |
| 2026-01-10 | 14.2884 |
| 2026-01-11 | 14.268772 |
| 2026-01-12 | 14.293967 |
| 2026-01-13 | 14.313412 |
| 2026-01-14 | 14.294804 |
| 2026-01-15 | 14.291124 |
| 2026-01-16 | 14.246899 |
| 2026-01-17 | 14.233023 |
| 2026-01-18 | 14.239424 |
| 2026-01-19 | 14.24743 |
| 2026-01-20 | 14.259818 |
| 2026-01-21 | 14.392079 |
| 2026-01-22 | 14.343322 |
| 2026-01-23 | 14.376071 |
| 2026-01-24 | 14.501976 |
| 2026-01-25 | 14.472193 |
| 2026-01-26 | 14.426381 |
| 2026-01-27 | 14.511013 |
| 2026-01-28 | 14.659383 |
| 2026-01-29 | 14.68091 |
| 2026-01-30 | 14.617796 |
| 2026-01-31 | 14.542932 |
| 2026-02-01 | 14.524685 |
| 2026-02-02 | 14.644229 |
| 2026-02-03 | 14.54761 |
| 2026-02-04 | 14.46483 |
| 2026-02-05 | 14.483681 |
| 2026-02-06 | 14.478034 |
| 2026-02-07 | 14.449016 |
| 2026-02-08 | 14.480959 |
| 2026-02-09 | 14.45286 |
| 2026-02-10 | 14.570629 |
| 2026-02-11 | 14.618059 |
| 2026-02-12 | 16.09911 |
| 2026-02-13 | 14.586456 |
| 2026-02-14 | 14.557546 |
| 2026-02-15 | 14.550623 |
| 2026-02-16 | 14.551027 |
| 2026-02-17 | 14.545569 |
| 2026-02-18 | 14.515897 |
| 2026-02-19 | 14.51941 |
| 2026-02-20 | 14.439313 |
| 2026-02-21 | 14.461464 |
| 2026-02-22 | 14.408236 |
| 2026-02-23 | 14.444576 |
| 2026-02-24 | 14.441664 |
| 2026-02-25 | 14.450898 |
| 2026-02-26 | 14.438373 |
| 2026-02-27 | 14.489313 |
| 2026-02-28 | 14.471736 |
| 2026-03-01 | 14.468737 |
| 2026-03-02 | 14.451786 |
| 2026-03-03 | 14.393911 |
| 2026-03-04 | 14.228205 |
| 2026-03-05 | 14.271002 |
| 2026-03-06 | 14.249569 |
| 2026-03-07 | 14.256574 |
| 2026-03-08 | 14.194064 |
| 2026-03-09 | 14.150873 |
| 2026-03-10 | 14.194021 |
| 2026-03-11 | 14.265162 |
| 2026-03-12 | 14.176257 |
| 2026-03-13 | 14.180404 |
| 2026-03-14 | 14.033915 |
| 2026-03-15 | 14.069677 |
| 2026-03-16 | 14.051344 |
| 2026-03-17 | 14.089696 |
| 2026-03-18 | 14.121109 |
| 2026-03-19 | 14.145966 |
| 2026-03-20 | 14.187011 |
| 2026-03-21 | 14.22036 |
| 2026-03-22 | 14.173762 |
| 2026-03-23 | 14.170718 |
| 2026-03-24 | 14.188047 |
| 2026-03-25 | 14.216548 |
| 2026-03-26 | 14.228362 |
| 2026-03-27 | 14.128475 |
| 2026-03-28 | 15.590805 |
| 2026-03-29 | 14.077445 |
| 2026-03-30 | 14.119468 |
| 2026-03-31 | 14.099951 |
| 2026-04-01 | 14.185111 |
| 2026-04-02 | 14.171944 |
| 2026-04-03 | 14.121994 |
| 2026-04-04 | 14.123734 |
| 2026-04-05 | 14.067365 |
| 2026-04-06 | 14.103107 |
| 2026-04-07 | 14.110578 |
| 2026-04-08 | 14.242779 |
| 2026-04-09 | 15.849457 |
| 2026-04-10 | 15.833808 |
| 2026-04-11 | 15.876016 |
| 2026-04-12 | 15.894171 |
| 2026-04-13 | 15.894176 |
| 2026-04-14 | 15.860368 |
| 2026-04-15 | 15.975737 |
| 2026-04-16 | 15.997894 |
| 2026-04-17 | 15.961918 |
| 2026-04-18 | 15.982241 |
| 2026-04-19 | 15.953791 |
| 2026-04-20 | 15.927709 |
| 2026-04-21 | 15.964566 |
| 2026-04-22 | 15.915041 |
| 2026-04-23 | 15.868092 |
| 2026-04-24 | 15.827307 |
| 2026-04-25 | 15.860572 |
| 2026-04-26 | 15.883335 |
| 2026-04-27 | 15.883338 |
| 2026-04-28 | 15.877439 |
| 2026-04-29 | 15.84709 |
| 2026-04-30 | 15.860434 |
| 2026-05-01 | 15.871136 |
| 2026-05-02 | 15.871135 |
| 2026-05-03 | 15.871135 |
| 2026-05-04 | 15.871141 |
| 2026-05-05 | 15.854403 |
| 2026-05-06 | 15.871886 |
| 2026-05-07 | 15.968759 |
| 2026-05-08 | 15.891937 |
| 2026-05-09 | 15.940177 |
| 2026-05-10 | 15.982245 |
| 2026-05-11 | 15.982246 |
| 2026-05-12 | 14.425343 |
| 2026-05-14 | 14.372081 |
| 2026-05-15 | 15.86179 |
| 2026-05-16 | 14.269728 |
| 2026-05-17 | 14.230743 |
| 2026-05-18 | 15.75326 |
| 2026-05-19 | 14.282021 |
| 2026-05-20 | 14.227638 |
| 2026-05-21 | 14.261929 |
| 2026-05-23 | 14.233655 |
| 2026-05-24 | 14.205646 |
| 2026-05-25 | 14.22656 |
| 2026-05-26 | 14.251393 |
| 2026-05-27 | 14.263604 |
| 2026-05-28 | 14.227606 |
| 2026-05-29 | 15.772833 |
| 2026-05-30 | 15.797096 |
| 2026-05-31 | 15.797096 |
| 2026-06-01 | 15.782266 |
| 2026-06-02 | 15.765974 |
| 2026-06-03 | 15.751237 |
| 2026-06-04 | 15.724751 |
| 2026-06-05 | 15.738542 |
| 2026-06-06 | 15.613241 |
| 2026-06-09 | 15.634828 |
| 2026-06-10 | 15.651198 |
| 2026-06-11 | 15.643921 |
| 2026-06-12 | 15.680151 |
| 2026-06-13 | 15.683725 |
| 2026-06-14 | 15.683725 |
| 2026-06-15 | 15.727669 |
| 2026-06-16 | 15.686337 |
| 2026-06-17 | 15.732777 |
| 2026-06-18 | 15.612376 |
| 2026-06-19 | 15.507641 |
| 2026-06-20 | 15.552308 |
| 2026-06-21 | 15.540227 |
| 2026-06-22 | 15.529388 |
| 2026-06-23 | 15.482187 |
| 2026-06-24 | 15.400893 |
| 2026-06-25 | 15.404738 |
| 2026-06-26 | 15.406127 |
| 2026-06-27 | 15.437133 |
| 2026-06-28 | 15.437133 |
| 2026-06-29 | 15.424958 |
| 2026-06-30 | 15.448824 |
| 2026-07-01 | 15.452168 |
| 2026-07-02 | 15.438775 |
| 2026-07-03 | 15.501496 |
| 2026-07-04 | 15.504258 |
| 2026-07-05 | 15.504258 |
| 2026-07-06 | 15.491875 |
| 2026-07-07 | 15.500704 |
| 2026-07-08 | 15.461875 |
| 2026-07-09 | 15.48715 |
| 2026-07-10 | 15.521108 |
| 2026-07-11 | 15.470622 |
| 2026-07-12 | 15.470622 |
| 2026-07-13 | 15.439494 |
| 2026-07-14 | 15.435457 |
| 2026-07-15 | 15.494764 |
| 2026-07-16 | 15.53134 |
| 2026-07-17 | 15.497281 |
| 2026-07-18 | 15.50071 |
| 2026-07-19 | 15.50071 |
| 2026-07-20 | 15.50075 |
| 2026-07-21 | 15.465753 |
| 2026-07-22 | 15.453055 |
| 2026-07-23 | 15.479541 |
| 2026-07-24 | 15.424884 |
| 2026-07-25 | 15.413668 |
| 2026-07-26 | 15.413668 |
| 2026-07-27 | 15.456924 |
| 2026-07-28 | 15.40917 |
| 2026-07-29 | 15.437027 |
| 2026-07-30 | 15.516578 |
| 2026-07-31 | 15.596779 |
| 2026-08-01 | 15.631253 |
| 2026-08-02 | 15.631253 |
| 2026-08-03 | 15.621058 |
| 2026-08-04 | 15.596242 |
| 2026-08-05 | 15.621782 |
| 2026-08-06 | 15.654824 |
| 2026-08-07 | 15.613128 |
| 2026-08-08 | 15.664753 |
| 2026-08-09 | 15.664753 |
| 2026-08-10 | 15.656798 |
| 2026-08-11 | 15.644866 |
| 2026-08-12 | 15.633498 |
| 2026-08-13 | 15.618637 |
| 2026-08-14 | 15.631691 |
| 2026-08-15 | 15.67284 |
| 2026-08-16 | 15.67284 |
| 2026-08-17 | 15.689186 |
| 2026-08-18 | 15.691431 |
| 2026-08-20 | 15.825035 |
| 2026-08-21 | 15.838538 |
| 2026-08-22 | 15.835869 |
| 2026-08-23 | 15.835869 |
| 2026-08-24 | 15.830215 |
| 2026-08-25 | 15.811558 |
| 2026-08-26 | 15.815657 |
| 2026-08-27 | 15.787901 |
| 2026-08-28 | 15.77381 |
| 2026-08-29 | 15.698262 |
| 2026-08-30 | 15.698262 |
| 2026-08-31 | 15.706159 |
| 2026-09-01 | 15.724752 |
| 2026-09-02 | 15.693245 |
| 2026-09-03 | 15.713443 |
| 2026-09-04 | 15.750529 |
| 2026-09-05 | 15.743865 |
| 2026-09-06 | 15.743865 |
| 2026-09-07 | 15.729681 |
| 2026-09-08 | 15.750528 |
| 2026-09-09 | 15.759507 |
| 2026-09-10 | 15.767749 |
| 2026-09-11 | 15.720915 |
| 2026-09-12 | 15.721942 |
| 2026-09-13 | 15.721942 |
| 2026-09-14 | 15.676356 |
| 2026-09-15 | 15.631866 |
| 2026-09-16 | 15.638909 |
| 2026-09-17 | 15.52743 |
| 2026-09-18 | 15.554695 |
| 2026-09-19 | 15.563026 |
| 2026-09-20 | 15.563026 |
| 2026-09-21 | 15.549882 |
| 2026-09-22 | 15.548791 |
| 2026-09-23 | 15.490863 |
| 2026-09-24 | 15.421914 |
| 2026-09-25 | 13.952195 |
| 2026-09-26 | 13.965077 |
| 2026-09-27 | 13.982421 |
| 2026-09-28 | 13.990488 |
| 2026-09-30 | 13.917234 |
| 2026-10-02 | 13.880294 |
| 2026-10-03 | 13.813694 |
| 2026-10-05 | 13.693052 |
| 2026-10-06 | 13.735282 |
| 2026-10-07 | 13.776756 |
| 2026-10-08 | 13.739871 |
| 2026-10-09 | 13.741887 |
| 2026-10-10 | 13.749984 |
| 2026-10-11 | 13.749984 |
| 2026-10-12 | 13.744582 |
| 2026-10-13 | 13.737338 |
| 2026-10-14 | 13.73353 |
| 2026-10-15 | 13.767538 |
| 2026-10-16 | 13.766879 |
| 2026-10-17 | 13.788989 |
High
16.0991
Low
12.5571
Average
14.2342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CUP API questions
How do I get the BAM/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CUP rate in rates.CUP.
How far back does BAM/CUP historical data go?
Daily BAM/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.