BAM to CUC exchange rate API
Convertible Mark to Peso Convertible · quoted 2026-10-17
0.57455
▲ +3.44% over 2Y
1 BAM = 0.57455 CUC · 1 CUC = 1.7405 BAM · Get this rate via the API
1 BAM buys 0.57455 CUC as of 2026-10-17, so 1 CUC buys 1.7405 BAM. Over the last 2 years, BAM/CUC traded between 0.52368 and 0.61316, averaged 0.57996 and rose 3.44%. The API holds daily BAM/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-17 | 0.555418 |
| 2024-10-18 | 0.553832 |
| 2024-10-19 | 0.556047 |
| 2024-10-20 | 0.555698 |
| 2024-10-21 | 0.555658 |
| 2024-10-22 | 0.553214 |
| 2024-10-23 | 0.551991 |
| 2024-10-24 | 0.551367 |
| 2024-10-25 | 0.55342 |
| 2024-10-26 | 0.552299 |
| 2024-10-27 | 0.55207 |
| 2024-10-28 | 0.551841 |
| 2024-10-29 | 0.553041 |
| 2024-10-30 | 0.553427 |
| 2024-10-31 | 0.55483 |
| 2024-11-01 | 0.556272 |
| 2024-11-02 | 0.55629 |
| 2024-11-03 | 0.554565 |
| 2024-11-04 | 0.556487 |
| 2024-11-05 | 0.556003 |
| 2024-11-06 | 0.553905 |
| 2024-11-07 | 0.547838 |
| 2024-11-08 | 0.551296 |
| 2024-11-09 | 0.548106 |
| 2024-11-10 | 0.548177 |
| 2024-11-11 | 0.548287 |
| 2024-11-12 | 0.544607 |
| 2024-11-13 | 0.543396 |
| 2024-11-14 | 0.539559 |
| 2024-11-15 | 0.538478 |
| 2024-11-16 | 0.539 |
| 2024-11-17 | 0.539004 |
| 2024-11-18 | 0.538977 |
| 2024-11-19 | 0.541539 |
| 2024-11-20 | 0.541921 |
| 2024-11-21 | 0.539367 |
| 2024-11-22 | 0.535552 |
| 2024-11-23 | 0.532897 |
| 2024-11-24 | 0.532861 |
| 2024-11-25 | 0.536024 |
| 2024-11-26 | 0.53452 |
| 2024-11-27 | 0.536198 |
| 2024-11-28 | 0.539928 |
| 2024-11-29 | 0.539987 |
| 2024-11-30 | 0.540868 |
| 2024-12-01 | 0.540856 |
| 2024-12-02 | 0.538549 |
| 2024-12-03 | 0.536162 |
| 2024-12-04 | 0.537226 |
| 2024-12-05 | 0.537399 |
| 2024-12-06 | 0.540389 |
| 2024-12-07 | 0.54036 |
| 2024-12-08 | 0.540633 |
| 2024-12-09 | 0.53957 |
| 2024-12-10 | 0.539508 |
| 2024-12-11 | 0.538571 |
| 2024-12-12 | 0.537165 |
| 2024-12-13 | 0.535164 |
| 2024-12-14 | 0.536985 |
| 2024-12-15 | 0.537 |
| 2024-12-16 | 0.537814 |
| 2024-12-17 | 0.537929 |
| 2024-12-18 | 0.536358 |
| 2024-12-19 | 0.53051 |
| 2024-12-20 | 0.530055 |
| 2024-12-21 | 0.533234 |
| 2024-12-22 | 0.533124 |
| 2024-12-23 | 0.533431 |
| 2024-12-24 | 0.531858 |
| 2024-12-25 | 0.532056 |
| 2024-12-26 | 0.531724 |
| 2024-12-27 | 0.532513 |
| 2024-12-28 | 0.533149 |
| 2024-12-29 | 0.533133 |
| 2024-12-30 | 0.533272 |
| 2024-12-31 | 0.53218 |
| 2025-01-01 | 0.529416 |
| 2025-01-02 | 0.529505 |
| 2025-01-03 | 0.525054 |
| 2025-01-04 | 0.527132 |
| 2025-01-05 | 0.527197 |
| 2025-01-06 | 0.527101 |
| 2025-01-07 | 0.530612 |
| 2025-01-08 | 0.529257 |
| 2025-01-09 | 0.527493 |
| 2025-01-10 | 0.526776 |
| 2025-01-11 | 0.523785 |
| 2025-01-12 | 0.524288 |
| 2025-01-13 | 0.523678 |
| 2025-01-14 | 0.523761 |
| 2025-01-15 | 0.526669 |
| 2025-01-16 | 0.526414 |
| 2025-01-17 | 0.526832 |
| 2025-01-18 | 0.525282 |
| 2025-01-19 | 0.525055 |
| 2025-01-20 | 0.525713 |
| 2025-01-21 | 0.530428 |
| 2025-01-22 | 0.532452 |
| 2025-01-23 | 0.532328 |
| 2025-01-24 | 0.532445 |
| 2025-01-25 | 0.536912 |
| 2025-01-26 | 0.536912 |
| 2025-01-27 | 0.535049 |
| 2025-01-28 | 0.534346 |
| 2025-01-29 | 0.533376 |
| 2025-01-30 | 0.532873 |
| 2025-01-31 | 0.53129 |
| 2025-02-01 | 0.529834 |
| 2025-02-02 | 0.529796 |
| 2025-02-03 | 0.523727 |
| 2025-02-04 | 0.527214 |
| 2025-02-05 | 0.530541 |
| 2025-02-06 | 0.531888 |
| 2025-02-07 | 0.530686 |
| 2025-02-08 | 0.528143 |
| 2025-02-09 | 0.52814 |
| 2025-02-10 | 0.526834 |
| 2025-02-11 | 0.526752 |
| 2025-02-12 | 0.529638 |
| 2025-02-13 | 0.531551 |
| 2025-02-14 | 0.535033 |
| 2025-02-15 | 0.536535 |
| 2025-02-16 | 0.536653 |
| 2025-02-17 | 0.53705 |
| 2025-02-18 | 0.535143 |
| 2025-02-19 | 0.533982 |
| 2025-02-20 | 0.532917 |
| 2025-02-21 | 0.536129 |
| 2025-02-22 | 0.534852 |
| 2025-02-23 | 0.534928 |
| 2025-02-24 | 0.537652 |
| 2025-02-25 | 0.535003 |
| 2025-02-26 | 0.536739 |
| 2025-02-27 | 0.535893 |
| 2025-02-28 | 0.531364 |
| 2025-03-01 | 0.530966 |
| 2025-03-02 | 0.530622 |
| 2025-03-03 | 0.532709 |
| 2025-03-04 | 0.536539 |
| 2025-03-05 | 0.542648 |
| 2025-03-06 | 0.552945 |
| 2025-03-07 | 0.551605 |
| 2025-03-08 | 0.55397 |
| 2025-03-09 | 0.55407 |
| 2025-03-10 | 0.555548 |
| 2025-03-11 | 0.555014 |
| 2025-03-12 | 0.557838 |
| 2025-03-13 | 0.556697 |
| 2025-03-14 | 0.554646 |
| 2025-03-15 | 0.556668 |
| 2025-03-16 | 0.555925 |
| 2025-03-17 | 0.556615 |
| 2025-03-18 | 0.558029 |
| 2025-03-19 | 0.559134 |
| 2025-03-20 | 0.557554 |
| 2025-03-21 | 0.554854 |
| 2025-03-22 | 0.553763 |
| 2025-03-23 | 0.556166 |
| 2025-03-25 | 0.552507 |
| 2025-03-26 | 0.551799 |
| 2025-03-27 | 0.550456 |
| 2025-03-28 | 0.551966 |
| 2025-03-29 | 0.555706 |
| 2025-03-30 | 0.556538 |
| 2025-03-31 | 0.556677 |
| 2025-04-01 | 0.553257 |
| 2025-04-02 | 0.551811 |
| 2025-04-03 | 0.55838 |
| 2025-04-04 | 0.565823 |
| 2025-04-05 | 0.56034 |
| 2025-04-06 | 0.560286 |
| 2025-04-07 | 0.561351 |
| 2025-04-08 | 0.560316 |
| 2025-04-09 | 0.564056 |
| 2025-04-10 | 0.561043 |
| 2025-04-11 | 0.576747 |
| 2025-04-12 | 0.58068 |
| 2025-04-13 | 0.58067 |
| 2025-04-14 | 0.582236 |
| 2025-04-15 | 0.578952 |
| 2025-04-16 | 0.579073 |
| 2025-04-17 | 0.581012 |
| 2025-04-18 | 0.581415 |
| 2025-04-19 | 0.582402 |
| 2025-04-20 | 0.582504 |
| 2025-04-21 | 0.586752 |
| 2025-04-22 | 0.587675 |
| 2025-04-23 | 0.583452 |
| 2025-04-24 | 0.580573 |
| 2025-04-25 | 0.580065 |
| 2025-04-26 | 0.582723 |
| 2025-04-27 | 0.581986 |
| 2025-04-28 | 0.580533 |
| 2025-04-29 | 0.582336 |
| 2025-04-30 | 0.581315 |
| 2025-05-01 | 0.578153 |
| 2025-05-02 | 0.577481 |
| 2025-05-03 | 0.577671 |
| 2025-05-04 | 0.577843 |
| 2025-05-05 | 0.579533 |
| 2025-05-06 | 0.577465 |
| 2025-05-08 | 0.579146 |
| 2025-05-09 | 0.573358 |
| 2025-05-10 | 0.575232 |
| 2025-05-11 | 0.575364 |
| 2025-05-12 | 0.573995 |
| 2025-05-13 | 0.567904 |
| 2025-05-14 | 0.572075 |
| 2025-05-15 | 0.572417 |
| 2025-05-17 | 0.570675 |
| 2025-05-18 | 0.57079 |
| 2025-05-19 | 0.571419 |
| 2025-05-20 | 0.574572 |
| 2025-05-21 | 0.577637 |
| 2025-05-22 | 0.579746 |
| 2025-05-23 | 0.578647 |
| 2025-05-24 | 0.581179 |
| 2025-05-25 | 0.581292 |
| 2025-05-26 | 0.583481 |
| 2025-05-27 | 0.582558 |
| 2025-05-28 | 0.578653 |
| 2025-05-29 | 0.575294 |
| 2025-05-30 | 0.580774 |
| 2025-05-31 | 0.580252 |
| 2025-06-01 | 0.580179 |
| 2025-06-02 | 0.581362 |
| 2025-06-03 | 0.584235 |
| 2025-06-04 | 0.582171 |
| 2025-06-05 | 0.583739 |
| 2025-06-06 | 0.585081 |
| 2025-06-07 | 0.582803 |
| 2025-06-08 | 0.582439 |
| 2025-06-09 | 0.583834 |
| 2025-06-10 | 0.58236 |
| 2025-06-11 | 0.583339 |
| 2025-06-12 | 0.588978 |
| 2025-06-13 | 0.590475 |
| 2025-06-14 | 0.59051 |
| 2025-06-15 | 0.590627 |
| 2025-06-16 | 0.589575 |
| 2025-06-17 | 0.590708 |
| 2025-06-18 | 0.5878 |
| 2025-06-19 | 0.585671 |
| 2025-06-20 | 0.58867 |
| 2025-06-21 | 0.589143 |
| 2025-06-22 | 0.589301 |
| 2025-06-23 | 0.587921 |
| 2025-06-24 | 0.592667 |
| 2025-06-25 | 0.594575 |
| 2025-06-26 | 0.597573 |
| 2025-06-27 | 0.598245 |
| 2025-06-28 | 0.59833 |
| 2025-06-29 | 0.599216 |
| 2025-06-30 | 0.599267 |
| 2025-07-01 | 0.602432 |
| 2025-07-02 | 0.603024 |
| 2025-07-03 | 0.603562 |
| 2025-07-04 | 0.601294 |
| 2025-07-05 | 0.602019 |
| 2025-07-06 | 0.602188 |
| 2025-07-07 | 0.601964 |
| 2025-07-08 | 0.600276 |
| 2025-07-09 | 0.599356 |
| 2025-07-10 | 0.60037 |
| 2025-07-11 | 0.596948 |
| 2025-07-12 | 0.597809 |
| 2025-07-13 | 0.597826 |
| 2025-07-14 | 0.597594 |
| 2025-07-15 | 0.596612 |
| 2025-07-16 | 0.593683 |
| 2025-07-17 | 0.594338 |
| 2025-07-18 | 0.594392 |
| 2025-07-19 | 0.594587 |
| 2025-07-20 | 0.59448 |
| 2025-07-21 | 0.59418 |
| 2025-07-22 | 0.597697 |
| 2025-07-23 | 0.600216 |
| 2025-07-24 | 0.602032 |
| 2025-07-25 | 0.600329 |
| 2025-07-26 | 0.600624 |
| 2025-07-27 | 0.600587 |
| 2025-07-28 | 0.600667 |
| 2025-07-29 | 0.59296 |
| 2025-07-30 | 0.591439 |
| 2025-07-31 | 0.584453 |
| 2025-08-01 | 0.583501 |
| 2025-08-02 | 0.592172 |
| 2025-08-03 | 0.592667 |
| 2025-08-04 | 0.591841 |
| 2025-08-05 | 0.591017 |
| 2025-08-06 | 0.591491 |
| 2025-08-07 | 0.596273 |
| 2025-08-08 | 0.59627 |
| 2025-08-09 | 0.594885 |
| 2025-08-10 | 0.594465 |
| 2025-08-11 | 0.596409 |
| 2025-08-12 | 0.594102 |
| 2025-08-13 | 0.597045 |
| 2025-08-14 | 0.598836 |
| 2025-08-15 | 0.595949 |
| 2025-08-16 | 0.598255 |
| 2025-08-17 | 0.598444 |
| 2025-08-18 | 0.598337 |
| 2025-08-19 | 0.595675 |
| 2025-08-20 | 0.594683 |
| 2025-08-21 | 0.595618 |
| 2025-08-22 | 0.593512 |
| 2025-08-23 | 0.599272 |
| 2025-08-24 | 0.599324 |
| 2025-08-25 | 0.597999 |
| 2025-08-26 | 0.595209 |
| 2025-08-27 | 0.594876 |
| 2025-08-28 | 0.595363 |
| 2025-08-29 | 0.596139 |
| 2025-08-30 | 0.597461 |
| 2025-08-31 | 0.597391 |
| 2025-09-01 | 0.598281 |
| 2025-09-02 | 0.598371 |
| 2025-09-03 | 0.594725 |
| 2025-09-04 | 0.596271 |
| 2025-09-05 | 0.596413 |
| 2025-09-06 | 0.599006 |
| 2025-09-07 | 0.599154 |
| 2025-09-08 | 0.598689 |
| 2025-09-09 | 0.601959 |
| 2025-09-10 | 0.59809 |
| 2025-09-11 | 0.598108 |
| 2025-09-13 | 0.599403 |
| 2025-09-14 | 0.599979 |
| 2025-09-15 | 0.599691 |
| 2025-09-16 | 0.601679 |
| 2025-09-17 | 0.606134 |
| 2025-09-18 | 0.603896 |
| 2025-09-19 | 0.602164 |
| 2025-09-20 | 0.600393 |
| 2025-09-21 | 0.600556 |
| 2025-09-22 | 0.599914 |
| 2025-09-23 | 0.604244 |
| 2025-09-24 | 0.603375 |
| 2025-09-25 | 0.600372 |
| 2025-09-26 | 0.596588 |
| 2025-09-27 | 0.598378 |
| 2025-09-28 | 0.598357 |
| 2025-09-29 | 0.599342 |
| 2025-09-30 | 0.599292 |
| 2025-10-01 | 0.600233 |
| 2025-10-02 | 0.600145 |
| 2025-10-03 | 0.599396 |
| 2025-10-04 | 0.600284 |
| 2025-10-05 | 0.600226 |
| 2025-10-06 | 0.599395 |
| 2025-10-07 | 0.598158 |
| 2025-10-08 | 0.594478 |
| 2025-10-09 | 0.595121 |
| 2025-10-10 | 0.591446 |
| 2025-10-11 | 0.59329 |
| 2025-10-12 | 0.593967 |
| 2025-10-13 | 0.594138 |
| 2025-10-14 | 0.591644 |
| 2025-10-15 | 0.594088 |
| 2025-10-16 | 0.596871 |
| 2025-10-17 | 0.598328 |
| 2025-10-18 | 0.596007 |
| 2025-10-19 | 0.596044 |
| 2025-10-20 | 0.596206 |
| 2025-10-21 | 0.595387 |
| 2025-10-22 | 0.593336 |
| 2025-10-23 | 0.593209 |
| 2025-10-24 | 0.593665 |
| 2025-10-25 | 0.594351 |
| 2025-10-26 | 0.594385 |
| 2025-10-27 | 0.595021 |
| 2025-10-28 | 0.596038 |
| 2025-10-29 | 0.595553 |
| 2025-10-30 | 0.593837 |
| 2025-10-31 | 0.591614 |
| 2025-11-01 | 0.590055 |
| 2025-11-02 | 0.592446 |
| 2025-11-03 | 0.589364 |
| 2025-11-04 | 0.588468 |
| 2025-11-05 | 0.587624 |
| 2025-11-06 | 0.588413 |
| 2025-11-07 | 0.589935 |
| 2025-11-08 | 0.591529 |
| 2025-11-09 | 0.591517 |
| 2025-11-10 | 0.590952 |
| 2025-11-11 | 0.590742 |
| 2025-11-12 | 0.591895 |
| 2025-11-13 | 0.592547 |
| 2025-11-14 | 0.594892 |
| 2025-11-15 | 0.593996 |
| 2025-11-16 | 0.594125 |
| 2025-11-17 | 0.593457 |
| 2025-11-18 | 0.592656 |
| 2025-11-19 | 0.591928 |
| 2025-11-20 | 0.589253 |
| 2025-11-21 | 0.58982 |
| 2025-11-22 | 0.588709 |
| 2025-11-23 | 0.588732 |
| 2025-11-24 | 0.58857 |
| 2025-11-25 | 0.589361 |
| 2025-11-26 | 0.5921 |
| 2025-11-27 | 0.59368 |
| 2025-11-28 | 0.592295 |
| 2025-11-29 | 0.592738 |
| 2025-11-30 | 0.592923 |
| 2025-12-01 | 0.592939 |
| 2025-12-02 | 0.593575 |
| 2025-12-03 | 0.594992 |
| 2025-12-04 | 0.596334 |
| 2025-12-05 | 0.595849 |
| 2025-12-06 | 0.595356 |
| 2025-12-07 | 0.595281 |
| 2025-12-08 | 0.59577 |
| 2025-12-09 | 0.595507 |
| 2025-12-11 | 0.597536 |
| 2025-12-12 | 0.59989 |
| 2025-12-13 | 0.600094 |
| 2025-12-14 | 0.600442 |
| 2025-12-15 | 0.600258 |
| 2025-12-16 | 0.600846 |
| 2025-12-17 | 0.600626 |
| 2025-12-18 | 0.600192 |
| 2025-12-19 | 0.599599 |
| 2025-12-20 | 0.598912 |
| 2025-12-21 | 0.598859 |
| 2025-12-22 | 0.599153 |
| 2025-12-23 | 0.60205 |
| 2025-12-24 | 0.603642 |
| 2025-12-25 | 0.60219 |
| 2025-12-26 | 0.602664 |
| 2025-12-27 | 0.60205 |
| 2025-12-28 | 0.601998 |
| 2025-12-29 | 0.602278 |
| 2025-12-30 | 0.602062 |
| 2025-12-31 | 0.600315 |
| 2026-01-01 | 0.600552 |
| 2026-01-02 | 0.601451 |
| 2026-01-03 | 0.599703 |
| 2026-01-04 | 0.599749 |
| 2026-01-05 | 0.597919 |
| 2026-01-06 | 0.599443 |
| 2026-01-07 | 0.598269 |
| 2026-01-08 | 0.596912 |
| 2026-01-09 | 0.595616 |
| 2026-01-10 | 0.595181 |
| 2026-01-11 | 0.594879 |
| 2026-01-12 | 0.596137 |
| 2026-01-13 | 0.596114 |
| 2026-01-14 | 0.595083 |
| 2026-01-15 | 0.595065 |
| 2026-01-16 | 0.593542 |
| 2026-01-17 | 0.592808 |
| 2026-01-18 | 0.593395 |
| 2026-01-19 | 0.594127 |
| 2026-01-20 | 0.595251 |
| 2026-01-21 | 0.599671 |
| 2026-01-22 | 0.597745 |
| 2026-01-23 | 0.600625 |
| 2026-01-24 | 0.604506 |
| 2026-01-25 | 0.60457 |
| 2026-01-26 | 0.607005 |
| 2026-01-27 | 0.607533 |
| 2026-01-28 | 0.613162 |
| 2026-01-29 | 0.611976 |
| 2026-01-30 | 0.608806 |
| 2026-01-31 | 0.606326 |
| 2026-02-01 | 0.606139 |
| 2026-02-02 | 0.607062 |
| 2026-02-03 | 0.603654 |
| 2026-02-04 | 0.604602 |
| 2026-02-05 | 0.603225 |
| 2026-02-06 | 0.60283 |
| 2026-02-07 | 0.603805 |
| 2026-02-08 | 0.604283 |
| 2026-02-09 | 0.60438 |
| 2026-02-10 | 0.609141 |
| 2026-02-11 | 0.608918 |
| 2026-02-12 | 0.607513 |
| 2026-02-13 | 0.606889 |
| 2026-02-14 | 0.60657 |
| 2026-02-15 | 0.60693 |
| 2026-02-16 | 0.606625 |
| 2026-02-17 | 0.605558 |
| 2026-02-18 | 0.605644 |
| 2026-02-19 | 0.603073 |
| 2026-02-20 | 0.601083 |
| 2026-02-21 | 0.602477 |
| 2026-02-22 | 0.602479 |
| 2026-02-23 | 0.60481 |
| 2026-02-24 | 0.60248 |
| 2026-02-25 | 0.602664 |
| 2026-02-26 | 0.604322 |
| 2026-02-27 | 0.603202 |
| 2026-02-28 | 0.603616 |
| 2026-03-01 | 0.604166 |
| 2026-03-02 | 0.602582 |
| 2026-03-03 | 0.598072 |
| 2026-03-04 | 0.59303 |
| 2026-03-05 | 0.594315 |
| 2026-03-06 | 0.594099 |
| 2026-03-07 | 0.593973 |
| 2026-03-08 | 0.59409 |
| 2026-03-09 | 0.589381 |
| 2026-03-10 | 0.594383 |
| 2026-03-11 | 0.594142 |
| 2026-03-12 | 0.589727 |
| 2026-03-13 | 0.588924 |
| 2026-03-14 | 0.58552 |
| 2026-03-15 | 0.586338 |
| 2026-03-16 | 0.585364 |
| 2026-03-17 | 0.587798 |
| 2026-03-18 | 0.589795 |
| 2026-03-19 | 0.587436 |
| 2026-03-20 | 0.591353 |
| 2026-03-21 | 0.592664 |
| 2026-03-22 | 0.592678 |
| 2026-03-23 | 0.59038 |
| 2026-03-24 | 0.592609 |
| 2026-03-25 | 0.593431 |
| 2026-03-26 | 0.591046 |
| 2026-03-27 | 0.58999 |
| 2026-03-28 | 0.588332 |
| 2026-03-29 | 0.589903 |
| 2026-03-30 | 0.588848 |
| 2026-03-31 | 0.586862 |
| 2026-04-01 | 0.591397 |
| 2026-04-02 | 0.590443 |
| 2026-04-03 | 0.589788 |
| 2026-04-04 | 0.588733 |
| 2026-04-05 | 0.58897 |
| 2026-04-06 | 0.588988 |
| 2026-04-07 | 0.589545 |
| 2026-04-08 | 0.59672 |
| 2026-04-09 | 0.598092 |
| 2026-04-10 | 0.597502 |
| 2026-04-11 | 0.599095 |
| 2026-04-12 | 0.59978 |
| 2026-04-13 | 0.59978 |
| 2026-04-14 | 0.598504 |
| 2026-04-15 | 0.602858 |
| 2026-04-16 | 0.603694 |
| 2026-04-17 | 0.602336 |
| 2026-04-18 | 0.603103 |
| 2026-04-19 | 0.602029 |
| 2026-04-20 | 0.601045 |
| 2026-04-21 | 0.602436 |
| 2026-04-22 | 0.600567 |
| 2026-04-23 | 0.598795 |
| 2026-04-24 | 0.597257 |
| 2026-04-25 | 0.598512 |
| 2026-04-26 | 0.599371 |
| 2026-04-27 | 0.599371 |
| 2026-04-28 | 0.599148 |
| 2026-04-29 | 0.598003 |
| 2026-04-30 | 0.598507 |
| 2026-05-01 | 0.59891 |
| 2026-05-02 | 0.598911 |
| 2026-05-03 | 0.598911 |
| 2026-05-04 | 0.59891 |
| 2026-05-05 | 0.598279 |
| 2026-05-06 | 0.598938 |
| 2026-05-07 | 0.602594 |
| 2026-05-08 | 0.599695 |
| 2026-05-09 | 0.601515 |
| 2026-05-10 | 0.603103 |
| 2026-05-11 | 0.603103 |
| 2026-05-12 | 0.601178 |
| 2026-05-14 | 0.598939 |
| 2026-05-15 | 0.598558 |
| 2026-05-16 | 0.594366 |
| 2026-05-17 | 0.594373 |
| 2026-05-18 | 0.594462 |
| 2026-05-19 | 0.595207 |
| 2026-05-20 | 0.593413 |
| 2026-05-21 | 0.594147 |
| 2026-05-23 | 0.593238 |
| 2026-05-24 | 0.593293 |
| 2026-05-25 | 0.594982 |
| 2026-05-26 | 0.594855 |
| 2026-05-27 | 0.595142 |
| 2026-05-28 | 0.592552 |
| 2026-05-29 | 0.595201 |
| 2026-05-30 | 0.596116 |
| 2026-05-31 | 0.596116 |
| 2026-06-01 | 0.595557 |
| 2026-06-02 | 0.594942 |
| 2026-06-03 | 0.594386 |
| 2026-06-04 | 0.593386 |
| 2026-06-05 | 0.593907 |
| 2026-06-06 | 0.589179 |
| 2026-06-09 | 0.589993 |
| 2026-06-10 | 0.590611 |
| 2026-06-11 | 0.590336 |
| 2026-06-12 | 0.591703 |
| 2026-06-13 | 0.591838 |
| 2026-06-14 | 0.591838 |
| 2026-06-15 | 0.593496 |
| 2026-06-16 | 0.591937 |
| 2026-06-17 | 0.593689 |
| 2026-06-18 | 0.589146 |
| 2026-06-19 | 0.585194 |
| 2026-06-20 | 0.586879 |
| 2026-06-21 | 0.586423 |
| 2026-06-22 | 0.586014 |
| 2026-06-23 | 0.584233 |
| 2026-06-24 | 0.581165 |
| 2026-06-25 | 0.58131 |
| 2026-06-26 | 0.581363 |
| 2026-06-27 | 0.582533 |
| 2026-06-28 | 0.582533 |
| 2026-06-29 | 0.582074 |
| 2026-06-30 | 0.582974 |
| 2026-07-01 | 0.5831 |
| 2026-07-02 | 0.582595 |
| 2026-07-03 | 0.584961 |
| 2026-07-04 | 0.585066 |
| 2026-07-05 | 0.585066 |
| 2026-07-06 | 0.584598 |
| 2026-07-07 | 0.584932 |
| 2026-07-08 | 0.583466 |
| 2026-07-09 | 0.58442 |
| 2026-07-10 | 0.585702 |
| 2026-07-11 | 0.583797 |
| 2026-07-12 | 0.583797 |
| 2026-07-13 | 0.582622 |
| 2026-07-14 | 0.582469 |
| 2026-07-15 | 0.584708 |
| 2026-07-16 | 0.586088 |
| 2026-07-17 | 0.584802 |
| 2026-07-18 | 0.584932 |
| 2026-07-19 | 0.584932 |
| 2026-07-20 | 0.584933 |
| 2026-07-21 | 0.583613 |
| 2026-07-22 | 0.583134 |
| 2026-07-23 | 0.584133 |
| 2026-07-24 | 0.582071 |
| 2026-07-25 | 0.581647 |
| 2026-07-26 | 0.581647 |
| 2026-07-27 | 0.58328 |
| 2026-07-28 | 0.581477 |
| 2026-07-29 | 0.582529 |
| 2026-07-30 | 0.585531 |
| 2026-07-31 | 0.588557 |
| 2026-08-01 | 0.589858 |
| 2026-08-02 | 0.589858 |
| 2026-08-03 | 0.589474 |
| 2026-08-04 | 0.588537 |
| 2026-08-05 | 0.589501 |
| 2026-08-06 | 0.590748 |
| 2026-08-07 | 0.589174 |
| 2026-08-08 | 0.591122 |
| 2026-08-09 | 0.591122 |
| 2026-08-10 | 0.590822 |
| 2026-08-11 | 0.590372 |
| 2026-08-12 | 0.589943 |
| 2026-08-13 | 0.589382 |
| 2026-08-14 | 0.589875 |
| 2026-08-15 | 0.591428 |
| 2026-08-16 | 0.591428 |
| 2026-08-17 | 0.592044 |
| 2026-08-18 | 0.592129 |
| 2026-08-20 | 0.597171 |
| 2026-08-21 | 0.59768 |
| 2026-08-22 | 0.59758 |
| 2026-08-23 | 0.59758 |
| 2026-08-24 | 0.597366 |
| 2026-08-25 | 0.596662 |
| 2026-08-26 | 0.596817 |
| 2026-08-27 | 0.59577 |
| 2026-08-28 | 0.595238 |
| 2026-08-29 | 0.592387 |
| 2026-08-30 | 0.592387 |
| 2026-08-31 | 0.592685 |
| 2026-09-01 | 0.593386 |
| 2026-09-02 | 0.592198 |
| 2026-09-03 | 0.59296 |
| 2026-09-04 | 0.594359 |
| 2026-09-05 | 0.594107 |
| 2026-09-06 | 0.594107 |
| 2026-09-07 | 0.593573 |
| 2026-09-08 | 0.594359 |
| 2026-09-09 | 0.594698 |
| 2026-09-10 | 0.595009 |
| 2026-09-11 | 0.593242 |
| 2026-09-12 | 0.593281 |
| 2026-09-13 | 0.593281 |
| 2026-09-14 | 0.59156 |
| 2026-09-15 | 0.589881 |
| 2026-09-16 | 0.590147 |
| 2026-09-17 | 0.585941 |
| 2026-09-18 | 0.586969 |
| 2026-09-19 | 0.587284 |
| 2026-09-20 | 0.587284 |
| 2026-09-21 | 0.586788 |
| 2026-09-22 | 0.586746 |
| 2026-09-23 | 0.584561 |
| 2026-09-24 | 0.581959 |
| 2026-09-25 | 0.581413 |
| 2026-09-26 | 0.582396 |
| 2026-09-27 | 0.582396 |
| 2026-09-28 | 0.58231 |
| 2026-09-30 | 0.57937 |
| 2026-10-02 | 0.575318 |
| 2026-10-03 | 0.575681 |
| 2026-10-05 | 0.570989 |
| 2026-10-06 | 0.573486 |
| 2026-10-07 | 0.574324 |
| 2026-10-08 | 0.572908 |
| 2026-10-09 | 0.574356 |
| 2026-10-10 | 0.572873 |
| 2026-10-11 | 0.572873 |
| 2026-10-12 | 0.573036 |
| 2026-10-13 | 0.57132 |
| 2026-10-14 | 0.573135 |
| 2026-10-15 | 0.574033 |
| 2026-10-16 | 0.573563 |
| 2026-10-17 | 0.574547 |
High
0.61316
Low
0.52368
Average
0.57996
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CUC API questions
How do I get the BAM/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CUC rate in rates.CUC.
How far back does BAM/CUC historical data go?
Daily BAM/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.