BAM to CRC exchange rate API
Convertible Mark to Costa Rican Colon · quoted 2026-10-17
261.0630
▼ +8.69% over 2Y
1 BAM = 261.0630 CRC · 1 CRC = 0.003830 BAM · Get this rate via the API
1 BAM buys 261.0630 CRC as of 2026-10-17, so 1 CRC buys 0.003830 BAM. Over the last 2 years, BAM/CRC traded between 259.4320 and 305.3891, averaged 283.3428 and fell 8.69%. The API holds daily BAM/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-17 | 285.908837 |
| 2024-10-18 | 284.77569 |
| 2024-10-19 | 286.575414 |
| 2024-10-20 | 286.073884 |
| 2024-10-21 | 285.700227 |
| 2024-10-22 | 284.124475 |
| 2024-10-23 | 284.323613 |
| 2024-10-24 | 283.902819 |
| 2024-10-25 | 285.104938 |
| 2024-10-26 | 284.994015 |
| 2024-10-27 | 285.863073 |
| 2024-10-28 | 284.5169 |
| 2024-10-29 | 284.347193 |
| 2024-10-30 | 284.344853 |
| 2024-10-31 | 284.578207 |
| 2024-11-01 | 285.266147 |
| 2024-11-02 | 285.211941 |
| 2024-11-03 | 284.709238 |
| 2024-11-04 | 285.394899 |
| 2024-11-05 | 284.482733 |
| 2024-11-06 | 283.728852 |
| 2024-11-07 | 280.376446 |
| 2024-11-08 | 281.847504 |
| 2024-11-09 | 280.643226 |
| 2024-11-10 | 281.766493 |
| 2024-11-11 | 281.473834 |
| 2024-11-12 | 279.420917 |
| 2024-11-13 | 277.885473 |
| 2024-11-14 | 276.025336 |
| 2024-11-15 | 275.113987 |
| 2024-11-16 | 275.668754 |
| 2024-11-17 | 274.754316 |
| 2024-11-18 | 274.628971 |
| 2024-11-19 | 275.949562 |
| 2024-11-20 | 275.794371 |
| 2024-11-21 | 274.13344 |
| 2024-11-22 | 272.648486 |
| 2024-11-23 | 270.78761 |
| 2024-11-24 | 272.465986 |
| 2024-11-25 | 273.329787 |
| 2024-11-26 | 272.303889 |
| 2024-11-27 | 273.434485 |
| 2024-11-28 | 275.198235 |
| 2024-11-29 | 275.73422 |
| 2024-11-30 | 275.841556 |
| 2024-12-01 | 275.434378 |
| 2024-12-02 | 274.124257 |
| 2024-12-03 | 272.37661 |
| 2024-12-04 | 272.890873 |
| 2024-12-05 | 272.833073 |
| 2024-12-06 | 274.391363 |
| 2024-12-07 | 274.350728 |
| 2024-12-08 | 273.273257 |
| 2024-12-09 | 273.860515 |
| 2024-12-10 | 273.347152 |
| 2024-12-11 | 272.580576 |
| 2024-12-12 | 272.110718 |
| 2024-12-13 | 270.600385 |
| 2024-12-14 | 270.661492 |
| 2024-12-15 | 272.068792 |
| 2024-12-16 | 271.81523 |
| 2024-12-17 | 272.237068 |
| 2024-12-18 | 271.487727 |
| 2024-12-19 | 268.026209 |
| 2024-12-20 | 267.906445 |
| 2024-12-21 | 268.419684 |
| 2024-12-22 | 271.035462 |
| 2024-12-23 | 269.50288 |
| 2024-12-24 | 269.290843 |
| 2024-12-25 | 269.905576 |
| 2024-12-26 | 268.913889 |
| 2024-12-27 | 269.060434 |
| 2024-12-28 | 268.159909 |
| 2024-12-29 | 271.683052 |
| 2024-12-30 | 269.677604 |
| 2024-12-31 | 269.622589 |
| 2025-01-01 | 268.732305 |
| 2025-01-02 | 269.320725 |
| 2025-01-03 | 267.091223 |
| 2025-01-04 | 269.09016 |
| 2025-01-05 | 268.934706 |
| 2025-01-06 | 268.156304 |
| 2025-01-07 | 269.850833 |
| 2025-01-08 | 269.526449 |
| 2025-01-09 | 268.714928 |
| 2025-01-10 | 267.043153 |
| 2025-01-11 | 267.068811 |
| 2025-01-12 | 265.500166 |
| 2025-01-13 | 264.99693 |
| 2025-01-14 | 264.351222 |
| 2025-01-15 | 265.818898 |
| 2025-01-16 | 264.722932 |
| 2025-01-17 | 265.142397 |
| 2025-01-18 | 265.417717 |
| 2025-01-19 | 264.445068 |
| 2025-01-20 | 263.781952 |
| 2025-01-21 | 266.404592 |
| 2025-01-22 | 267.234589 |
| 2025-01-23 | 267.744701 |
| 2025-01-24 | 267.961746 |
| 2025-01-25 | 269.172478 |
| 2025-01-26 | 272.197543 |
| 2025-01-27 | 269.732915 |
| 2025-01-28 | 270.019293 |
| 2025-01-29 | 269.951655 |
| 2025-01-30 | 269.874497 |
| 2025-01-31 | 268.393319 |
| 2025-02-01 | 267.59129 |
| 2025-02-02 | 270.172087 |
| 2025-02-03 | 264.368472 |
| 2025-02-04 | 267.117391 |
| 2025-02-05 | 269.570055 |
| 2025-02-06 | 270.626933 |
| 2025-02-07 | 270.418431 |
| 2025-02-08 | 267.759452 |
| 2025-02-09 | 269.691385 |
| 2025-02-10 | 268.831157 |
| 2025-02-11 | 268.882485 |
| 2025-02-12 | 269.701592 |
| 2025-02-13 | 270.717698 |
| 2025-02-14 | 272.50266 |
| 2025-02-15 | 272.426108 |
| 2025-02-16 | 272.220409 |
| 2025-02-17 | 271.670182 |
| 2025-02-18 | 271.002361 |
| 2025-02-19 | 270.200193 |
| 2025-02-20 | 269.671803 |
| 2025-02-21 | 271.164454 |
| 2025-02-22 | 270.51694 |
| 2025-02-23 | 271.906835 |
| 2025-02-24 | 271.852799 |
| 2025-02-25 | 270.77999 |
| 2025-02-26 | 271.144758 |
| 2025-02-27 | 271.082637 |
| 2025-02-28 | 268.969482 |
| 2025-03-01 | 268.332844 |
| 2025-03-02 | 269.514455 |
| 2025-03-03 | 269.809224 |
| 2025-03-04 | 270.650476 |
| 2025-03-05 | 273.791855 |
| 2025-03-06 | 277.829695 |
| 2025-03-07 | 277.97464 |
| 2025-03-08 | 278.621789 |
| 2025-03-09 | 280.498959 |
| 2025-03-10 | 280.994313 |
| 2025-03-11 | 280.199865 |
| 2025-03-12 | 281.319804 |
| 2025-03-13 | 280.016448 |
| 2025-03-14 | 278.470708 |
| 2025-03-15 | 281.533462 |
| 2025-03-16 | 279.846746 |
| 2025-03-17 | 277.929795 |
| 2025-03-18 | 278.5721 |
| 2025-03-19 | 278.910453 |
| 2025-03-20 | 277.927171 |
| 2025-03-21 | 277.124165 |
| 2025-03-22 | 276.75187 |
| 2025-03-23 | 277.380128 |
| 2025-03-25 | 276.091524 |
| 2025-03-26 | 275.27219 |
| 2025-03-27 | 274.806349 |
| 2025-03-28 | 275.689229 |
| 2025-03-29 | 277.463776 |
| 2025-03-30 | 278.970259 |
| 2025-03-31 | 276.399142 |
| 2025-04-01 | 275.717194 |
| 2025-04-02 | 274.604561 |
| 2025-04-03 | 278.842409 |
| 2025-04-04 | 283.594133 |
| 2025-04-05 | 283.114973 |
| 2025-04-06 | 284.536585 |
| 2025-04-07 | 281.20424 |
| 2025-04-08 | 286.008203 |
| 2025-04-09 | 287.914975 |
| 2025-04-10 | 286.360617 |
| 2025-04-11 | 293.747314 |
| 2025-04-12 | 297.940806 |
| 2025-04-13 | 294.744961 |
| 2025-04-14 | 298.715978 |
| 2025-04-15 | 295.579347 |
| 2025-04-16 | 294.702312 |
| 2025-04-17 | 292.080767 |
| 2025-04-18 | 291.971586 |
| 2025-04-19 | 292.328429 |
| 2025-04-20 | 292.912673 |
| 2025-04-21 | 294.766011 |
| 2025-04-22 | 295.119123 |
| 2025-04-23 | 293.9251 |
| 2025-04-24 | 292.230837 |
| 2025-04-25 | 292.283107 |
| 2025-04-26 | 295.439978 |
| 2025-04-27 | 294.960605 |
| 2025-04-28 | 293.777953 |
| 2025-04-29 | 293.838096 |
| 2025-04-30 | 293.845143 |
| 2025-05-01 | 292.38105 |
| 2025-05-02 | 292.464647 |
| 2025-05-03 | 291.855845 |
| 2025-05-04 | 292.717362 |
| 2025-05-05 | 293.359007 |
| 2025-05-06 | 292.267414 |
| 2025-05-08 | 293.53626 |
| 2025-05-09 | 290.88969 |
| 2025-05-10 | 292.318559 |
| 2025-05-11 | 293.129034 |
| 2025-05-12 | 291.305825 |
| 2025-05-13 | 288.306933 |
| 2025-05-14 | 290.472255 |
| 2025-05-15 | 290.382204 |
| 2025-05-17 | 289.34015 |
| 2025-05-18 | 289.159448 |
| 2025-05-19 | 289.013194 |
| 2025-05-20 | 291.110861 |
| 2025-05-21 | 292.32972 |
| 2025-05-22 | 294.473485 |
| 2025-05-23 | 294.164248 |
| 2025-05-24 | 295.102755 |
| 2025-05-25 | 295.942185 |
| 2025-05-26 | 296.021159 |
| 2025-05-27 | 296.077653 |
| 2025-05-28 | 294.008381 |
| 2025-05-29 | 292.691256 |
| 2025-05-30 | 295.245384 |
| 2025-05-31 | 294.5552 |
| 2025-06-01 | 294.690848 |
| 2025-06-02 | 294.923342 |
| 2025-06-03 | 296.797261 |
| 2025-06-04 | 296.228129 |
| 2025-06-05 | 296.927249 |
| 2025-06-06 | 298.018751 |
| 2025-06-07 | 297.268 |
| 2025-06-08 | 297.523935 |
| 2025-06-09 | 297.939923 |
| 2025-06-10 | 296.32139 |
| 2025-06-11 | 296.417 |
| 2025-06-12 | 298.597686 |
| 2025-06-13 | 298.552879 |
| 2025-06-14 | 297.769385 |
| 2025-06-15 | 297.454176 |
| 2025-06-16 | 296.938309 |
| 2025-06-17 | 297.491978 |
| 2025-06-18 | 296.417193 |
| 2025-06-19 | 295.705408 |
| 2025-06-20 | 297.408655 |
| 2025-06-21 | 297.614805 |
| 2025-06-22 | 299.457175 |
| 2025-06-23 | 297.210717 |
| 2025-06-24 | 299.824769 |
| 2025-06-25 | 300.660128 |
| 2025-06-26 | 301.476827 |
| 2025-06-27 | 302.192828 |
| 2025-06-28 | 301.914207 |
| 2025-06-29 | 303.001002 |
| 2025-06-30 | 302.295919 |
| 2025-07-01 | 304.305768 |
| 2025-07-02 | 304.590608 |
| 2025-07-03 | 304.524735 |
| 2025-07-04 | 303.92365 |
| 2025-07-05 | 304.019068 |
| 2025-07-06 | 303.913155 |
| 2025-07-07 | 303.999293 |
| 2025-07-08 | 303.268031 |
| 2025-07-09 | 302.470194 |
| 2025-07-10 | 302.558201 |
| 2025-07-11 | 301.131353 |
| 2025-07-12 | 301.77877 |
| 2025-07-13 | 302.025467 |
| 2025-07-14 | 301.725868 |
| 2025-07-15 | 301.136646 |
| 2025-07-16 | 299.885158 |
| 2025-07-17 | 299.925401 |
| 2025-07-18 | 299.660781 |
| 2025-07-19 | 299.752125 |
| 2025-07-20 | 299.348835 |
| 2025-07-21 | 300.015498 |
| 2025-07-22 | 301.225266 |
| 2025-07-23 | 302.750908 |
| 2025-07-24 | 303.85478 |
| 2025-07-25 | 303.258709 |
| 2025-07-26 | 303.28381 |
| 2025-07-27 | 305.389114 |
| 2025-07-28 | 303.468087 |
| 2025-07-29 | 300.197865 |
| 2025-07-30 | 299.047958 |
| 2025-07-31 | 295.426176 |
| 2025-08-01 | 294.841936 |
| 2025-08-02 | 299.300069 |
| 2025-08-03 | 299.907567 |
| 2025-08-04 | 298.373327 |
| 2025-08-05 | 298.011248 |
| 2025-08-06 | 298.265154 |
| 2025-08-07 | 301.666708 |
| 2025-08-08 | 301.907185 |
| 2025-08-09 | 301.049776 |
| 2025-08-10 | 300.567405 |
| 2025-08-11 | 301.679534 |
| 2025-08-12 | 300.949306 |
| 2025-08-13 | 302.065934 |
| 2025-08-14 | 303.001982 |
| 2025-08-15 | 301.359047 |
| 2025-08-16 | 302.261823 |
| 2025-08-17 | 301.317539 |
| 2025-08-18 | 302.222024 |
| 2025-08-19 | 300.980012 |
| 2025-08-20 | 300.519437 |
| 2025-08-21 | 300.614199 |
| 2025-08-22 | 299.686369 |
| 2025-08-23 | 301.643788 |
| 2025-08-24 | 301.784322 |
| 2025-08-25 | 300.657262 |
| 2025-08-26 | 300.156403 |
| 2025-08-27 | 299.615335 |
| 2025-08-28 | 300.312107 |
| 2025-08-29 | 301.140919 |
| 2025-08-30 | 301.889846 |
| 2025-08-31 | 302.204761 |
| 2025-09-01 | 302.095386 |
| 2025-09-02 | 302.593763 |
| 2025-09-03 | 300.75617 |
| 2025-09-04 | 301.305301 |
| 2025-09-05 | 301.98729 |
| 2025-09-06 | 303.30003 |
| 2025-09-07 | 303.615828 |
| 2025-09-08 | 302.743156 |
| 2025-09-09 | 303.917422 |
| 2025-09-10 | 302.141024 |
| 2025-09-11 | 301.599791 |
| 2025-09-13 | 301.970471 |
| 2025-09-14 | 302.389862 |
| 2025-09-15 | 302.125678 |
| 2025-09-16 | 303.047352 |
| 2025-09-17 | 304.94672 |
| 2025-09-18 | 304.231461 |
| 2025-09-19 | 303.644159 |
| 2025-09-20 | 302.87869 |
| 2025-09-21 | 302.482532 |
| 2025-09-22 | 302.713483 |
| 2025-09-23 | 304.814325 |
| 2025-09-24 | 304.314879 |
| 2025-09-25 | 303.184955 |
| 2025-09-26 | 301.490794 |
| 2025-09-27 | 301.517595 |
| 2025-09-28 | 301.875044 |
| 2025-09-29 | 301.989279 |
| 2025-09-30 | 301.866366 |
| 2025-10-01 | 302.485125 |
| 2025-10-02 | 302.437779 |
| 2025-10-03 | 301.755007 |
| 2025-10-04 | 301.745813 |
| 2025-10-05 | 302.523893 |
| 2025-10-06 | 301.382557 |
| 2025-10-07 | 300.67744 |
| 2025-10-08 | 299.30674 |
| 2025-10-09 | 299.446802 |
| 2025-10-10 | 297.896733 |
| 2025-10-11 | 298.198496 |
| 2025-10-12 | 299.033526 |
| 2025-10-13 | 298.46833 |
| 2025-10-14 | 297.809907 |
| 2025-10-15 | 298.698968 |
| 2025-10-16 | 300.102844 |
| 2025-10-17 | 300.170653 |
| 2025-10-18 | 299.801493 |
| 2025-10-19 | 299.269537 |
| 2025-10-20 | 299.760341 |
| 2025-10-21 | 299.332334 |
| 2025-10-22 | 298.004435 |
| 2025-10-23 | 297.845717 |
| 2025-10-24 | 297.96488 |
| 2025-10-25 | 298.211776 |
| 2025-10-26 | 298.354421 |
| 2025-10-27 | 298.316213 |
| 2025-10-28 | 298.869342 |
| 2025-10-29 | 298.640088 |
| 2025-10-30 | 298.076386 |
| 2025-10-31 | 297.244821 |
| 2025-11-01 | 296.11392 |
| 2025-11-02 | 297.176118 |
| 2025-11-03 | 295.959926 |
| 2025-11-04 | 295.431199 |
| 2025-11-05 | 295.02208 |
| 2025-11-06 | 295.823144 |
| 2025-11-07 | 296.254301 |
| 2025-11-08 | 296.931817 |
| 2025-11-09 | 297.449488 |
| 2025-11-10 | 297.007084 |
| 2025-11-11 | 296.866456 |
| 2025-11-12 | 297.402025 |
| 2025-11-13 | 297.753913 |
| 2025-11-14 | 298.302403 |
| 2025-11-15 | 297.531277 |
| 2025-11-16 | 296.831639 |
| 2025-11-17 | 297.348464 |
| 2025-11-18 | 296.61684 |
| 2025-11-19 | 296.081952 |
| 2025-11-20 | 294.729899 |
| 2025-11-21 | 295.19435 |
| 2025-11-22 | 294.620344 |
| 2025-11-23 | 293.979278 |
| 2025-11-24 | 294.434408 |
| 2025-11-25 | 294.994643 |
| 2025-11-26 | 295.769238 |
| 2025-11-27 | 296.245165 |
| 2025-11-28 | 295.310324 |
| 2025-11-29 | 292.44561 |
| 2025-11-30 | 292.157261 |
| 2025-12-01 | 294.544483 |
| 2025-12-02 | 292.592835 |
| 2025-12-03 | 293.058466 |
| 2025-12-04 | 293.85636 |
| 2025-12-05 | 292.781542 |
| 2025-12-06 | 290.919088 |
| 2025-12-07 | 290.860052 |
| 2025-12-08 | 291.476004 |
| 2025-12-09 | 290.807123 |
| 2025-12-11 | 296.016845 |
| 2025-12-12 | 299.637192 |
| 2025-12-13 | 300.266405 |
| 2025-12-14 | 299.042117 |
| 2025-12-15 | 300.229064 |
| 2025-12-16 | 300.015035 |
| 2025-12-17 | 299.561223 |
| 2025-12-18 | 299.057645 |
| 2025-12-19 | 299.203287 |
| 2025-12-20 | 298.842502 |
| 2025-12-21 | 297.235753 |
| 2025-12-22 | 298.781331 |
| 2025-12-23 | 298.886229 |
| 2025-12-24 | 300.434667 |
| 2025-12-25 | 298.583605 |
| 2025-12-26 | 298.344852 |
| 2025-12-27 | 298.289386 |
| 2025-12-28 | 299.615208 |
| 2025-12-29 | 298.349758 |
| 2025-12-30 | 298.667104 |
| 2025-12-31 | 298.310918 |
| 2026-01-01 | 298.745991 |
| 2026-01-02 | 299.3112 |
| 2026-01-03 | 298.697024 |
| 2026-01-04 | 299.307991 |
| 2026-01-05 | 297.606345 |
| 2026-01-06 | 297.759029 |
| 2026-01-07 | 297.488525 |
| 2026-01-08 | 296.850646 |
| 2026-01-09 | 296.341524 |
| 2026-01-10 | 296.011718 |
| 2026-01-11 | 296.159615 |
| 2026-01-12 | 296.378666 |
| 2026-01-13 | 296.491404 |
| 2026-01-14 | 295.981844 |
| 2026-01-15 | 294.957588 |
| 2026-01-16 | 293.457062 |
| 2026-01-17 | 289.481733 |
| 2026-01-18 | 289.25446 |
| 2026-01-19 | 290.52685 |
| 2026-01-20 | 289.870277 |
| 2026-01-21 | 292.432081 |
| 2026-01-22 | 294.231641 |
| 2026-01-23 | 296.47996 |
| 2026-01-24 | 299.070422 |
| 2026-01-25 | 300.81894 |
| 2026-01-26 | 300.596737 |
| 2026-01-27 | 302.123948 |
| 2026-01-28 | 304.783703 |
| 2026-01-29 | 303.265471 |
| 2026-01-30 | 301.511358 |
| 2026-01-31 | 301.597311 |
| 2026-02-01 | 300.701367 |
| 2026-02-02 | 301.691048 |
| 2026-02-03 | 299.927034 |
| 2026-02-04 | 299.575824 |
| 2026-02-05 | 299.095155 |
| 2026-02-06 | 298.954935 |
| 2026-02-07 | 298.691355 |
| 2026-02-08 | 297.965028 |
| 2026-02-09 | 299.40294 |
| 2026-02-10 | 301.320899 |
| 2026-02-11 | 301.275725 |
| 2026-02-12 | 301.158106 |
| 2026-02-13 | 296.194799 |
| 2026-02-14 | 294.299558 |
| 2026-02-15 | 293.246498 |
| 2026-02-16 | 294.197535 |
| 2026-02-17 | 292.229573 |
| 2026-02-18 | 290.551307 |
| 2026-02-19 | 291.410825 |
| 2026-02-20 | 289.539946 |
| 2026-02-21 | 287.541969 |
| 2026-02-22 | 286.354549 |
| 2026-02-23 | 287.226827 |
| 2026-02-24 | 286.970528 |
| 2026-02-25 | 286.223007 |
| 2026-02-26 | 285.666482 |
| 2026-02-27 | 285.886337 |
| 2026-02-28 | 285.07587 |
| 2026-03-01 | 284.493473 |
| 2026-03-02 | 284.975624 |
| 2026-03-03 | 282.077686 |
| 2026-03-04 | 278.832936 |
| 2026-03-05 | 280.3076 |
| 2026-03-06 | 280.865415 |
| 2026-03-07 | 283.877489 |
| 2026-03-08 | 283.045942 |
| 2026-03-09 | 282.744159 |
| 2026-03-10 | 282.480793 |
| 2026-03-11 | 280.397126 |
| 2026-03-12 | 278.690231 |
| 2026-03-13 | 278.294503 |
| 2026-03-14 | 275.913392 |
| 2026-03-15 | 275.595516 |
| 2026-03-16 | 276.04917 |
| 2026-03-17 | 275.888757 |
| 2026-03-18 | 276.159852 |
| 2026-03-19 | 275.652484 |
| 2026-03-20 | 276.445346 |
| 2026-03-21 | 276.933555 |
| 2026-03-22 | 276.534332 |
| 2026-03-23 | 276.168816 |
| 2026-03-24 | 276.007797 |
| 2026-03-25 | 276.684021 |
| 2026-03-26 | 275.772226 |
| 2026-03-27 | 273.606878 |
| 2026-03-28 | 273.237447 |
| 2026-03-29 | 274.074769 |
| 2026-03-30 | 273.885594 |
| 2026-03-31 | 272.967339 |
| 2026-04-01 | 275.006645 |
| 2026-04-02 | 274.720732 |
| 2026-04-03 | 274.03933 |
| 2026-04-04 | 273.539493 |
| 2026-04-05 | 274.031118 |
| 2026-04-06 | 273.720139 |
| 2026-04-07 | 274.229996 |
| 2026-04-08 | 275.487206 |
| 2026-04-09 | 278.032848 |
| 2026-04-10 | 277.43356 |
| 2026-04-11 | 277.175559 |
| 2026-04-12 | 277.175542 |
| 2026-04-13 | 277.175622 |
| 2026-04-14 | 276.27059 |
| 2026-04-15 | 277.68564 |
| 2026-04-16 | 276.366865 |
| 2026-04-17 | 275.818441 |
| 2026-04-18 | 275.039719 |
| 2026-04-19 | 275.028134 |
| 2026-04-20 | 275.033986 |
| 2026-04-21 | 274.204279 |
| 2026-04-22 | 273.545383 |
| 2026-04-23 | 273.752229 |
| 2026-04-24 | 271.961488 |
| 2026-04-25 | 271.927987 |
| 2026-04-26 | 272.318253 |
| 2026-04-27 | 272.318302 |
| 2026-04-28 | 272.881819 |
| 2026-04-29 | 271.958009 |
| 2026-04-30 | 272.267078 |
| 2026-05-01 | 272.346075 |
| 2026-05-02 | 272.346068 |
| 2026-05-03 | 272.346068 |
| 2026-05-04 | 272.346161 |
| 2026-05-05 | 272.061372 |
| 2026-05-06 | 271.910379 |
| 2026-05-07 | 275.905948 |
| 2026-05-08 | 275.985469 |
| 2026-05-09 | 276.486268 |
| 2026-05-10 | 276.510892 |
| 2026-05-11 | 276.510911 |
| 2026-05-12 | 275.487829 |
| 2026-05-14 | 272.737123 |
| 2026-05-15 | 273.257708 |
| 2026-05-16 | 269.688451 |
| 2026-05-17 | 269.196082 |
| 2026-05-18 | 270.170791 |
| 2026-05-19 | 269.459914 |
| 2026-05-20 | 268.516809 |
| 2026-05-21 | 268.706495 |
| 2026-05-23 | 269.121456 |
| 2026-05-24 | 268.518646 |
| 2026-05-25 | 268.989344 |
| 2026-05-26 | 270.023187 |
| 2026-05-27 | 269.473175 |
| 2026-05-28 | 268.780593 |
| 2026-05-29 | 269.161058 |
| 2026-05-30 | 270.613158 |
| 2026-05-31 | 272.051969 |
| 2026-06-01 | 269.811216 |
| 2026-06-02 | 270.771428 |
| 2026-06-03 | 270.993322 |
| 2026-06-04 | 271.922032 |
| 2026-06-05 | 272.540073 |
| 2026-06-06 | 271.351386 |
| 2026-06-09 | 272.022856 |
| 2026-06-10 | 272.5126 |
| 2026-06-11 | 270.809516 |
| 2026-06-12 | 270.806115 |
| 2026-06-13 | 268.956417 |
| 2026-06-14 | 269.580407 |
| 2026-06-15 | 271.651419 |
| 2026-06-16 | 269.978194 |
| 2026-06-17 | 270.33982 |
| 2026-06-18 | 267.595476 |
| 2026-06-19 | 265.10701 |
| 2026-06-20 | 266.108165 |
| 2026-06-21 | 265.945108 |
| 2026-06-22 | 265.665494 |
| 2026-06-23 | 265.517613 |
| 2026-06-24 | 264.162903 |
| 2026-06-25 | 264.21935 |
| 2026-06-26 | 264.139235 |
| 2026-06-27 | 264.03742 |
| 2026-06-28 | 263.94834 |
| 2026-06-29 | 264.526594 |
| 2026-06-30 | 265.310699 |
| 2026-07-01 | 265.489625 |
| 2026-07-02 | 265.257608 |
| 2026-07-03 | 266.211633 |
| 2026-07-04 | 266.540594 |
| 2026-07-05 | 265.24263 |
| 2026-07-06 | 266.368312 |
| 2026-07-07 | 266.262739 |
| 2026-07-08 | 265.887569 |
| 2026-07-09 | 265.622496 |
| 2026-07-10 | 266.240148 |
| 2026-07-11 | 265.542499 |
| 2026-07-12 | 263.836072 |
| 2026-07-13 | 265.591867 |
| 2026-07-14 | 265.242613 |
| 2026-07-15 | 265.558858 |
| 2026-07-16 | 265.788333 |
| 2026-07-17 | 265.668432 |
| 2026-07-18 | 265.326179 |
| 2026-07-19 | 262.90635 |
| 2026-07-20 | 265.356858 |
| 2026-07-21 | 264.802942 |
| 2026-07-22 | 264.43207 |
| 2026-07-23 | 264.981255 |
| 2026-07-24 | 264.745466 |
| 2026-07-25 | 263.651265 |
| 2026-07-26 | 263.249319 |
| 2026-07-27 | 265.189453 |
| 2026-07-28 | 264.914065 |
| 2026-07-29 | 264.917456 |
| 2026-07-30 | 265.80208 |
| 2026-07-31 | 267.001518 |
| 2026-08-01 | 267.512153 |
| 2026-08-02 | 266.07933 |
| 2026-08-03 | 267.488439 |
| 2026-08-04 | 267.139936 |
| 2026-08-05 | 267.339883 |
| 2026-08-06 | 268.290723 |
| 2026-08-07 | 268.12342 |
| 2026-08-08 | 268.483578 |
| 2026-08-09 | 266.51324 |
| 2026-08-10 | 268.051949 |
| 2026-08-11 | 267.904344 |
| 2026-08-12 | 267.686369 |
| 2026-08-13 | 266.858968 |
| 2026-08-14 | 265.420474 |
| 2026-08-15 | 265.901243 |
| 2026-08-16 | 265.256966 |
| 2026-08-17 | 265.848116 |
| 2026-08-18 | 266.019162 |
| 2026-08-20 | 268.892592 |
| 2026-08-21 | 271.673362 |
| 2026-08-22 | 271.149279 |
| 2026-08-23 | 268.675687 |
| 2026-08-24 | 270.889368 |
| 2026-08-25 | 270.413494 |
| 2026-08-26 | 270.923152 |
| 2026-08-27 | 270.730195 |
| 2026-08-28 | 269.996038 |
| 2026-08-29 | 267.863974 |
| 2026-08-30 | 266.384715 |
| 2026-08-31 | 268.173275 |
| 2026-09-01 | 268.132119 |
| 2026-09-02 | 268.65263 |
| 2026-09-03 | 268.664 |
| 2026-09-04 | 269.241224 |
| 2026-09-05 | 268.026953 |
| 2026-09-06 | 267.903765 |
| 2026-09-07 | 269.374227 |
| 2026-09-08 | 269.731285 |
| 2026-09-09 | 269.675791 |
| 2026-09-10 | 270.167923 |
| 2026-09-11 | 268.643964 |
| 2026-09-12 | 266.530583 |
| 2026-09-13 | 265.684874 |
| 2026-09-14 | 266.630349 |
| 2026-09-15 | 265.341088 |
| 2026-09-16 | 264.338224 |
| 2026-09-17 | 263.510394 |
| 2026-09-18 | 262.551314 |
| 2026-09-19 | 262.652191 |
| 2026-09-20 | 262.082193 |
| 2026-09-21 | 262.369785 |
| 2026-09-22 | 262.421799 |
| 2026-09-23 | 263.932489 |
| 2026-09-24 | 263.368409 |
| 2026-09-25 | 263.586 |
| 2026-09-26 | 264.554567 |
| 2026-09-27 | 263.886073 |
| 2026-09-28 | 264.621493 |
| 2026-09-30 | 264.406216 |
| 2026-10-02 | 263.636689 |
| 2026-10-03 | 263.603928 |
| 2026-10-05 | 261.941637 |
| 2026-10-06 | 262.383543 |
| 2026-10-07 | 262.372304 |
| 2026-10-08 | 261.188689 |
| 2026-10-09 | 261.761552 |
| 2026-10-10 | 260.01602 |
| 2026-10-11 | 259.431983 |
| 2026-10-12 | 260.935288 |
| 2026-10-13 | 260.108698 |
| 2026-10-14 | 261.233314 |
| 2026-10-15 | 261.246066 |
| 2026-10-16 | 261.266385 |
| 2026-10-17 | 261.063032 |
High
305.3891
Low
259.4320
Average
283.3428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CRC API questions
How do I get the BAM/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CRC rate in rates.CRC.
How far back does BAM/CRC historical data go?
Daily BAM/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.