BAM to COP exchange rate API
Convertible Mark to Colombian Peso · quoted 2026-10-17
1829.57
▼ +22.60% over 2Y
1 BAM = 1829.57 COP · 1 COP = 0.000547 BAM · Get this rate via the API
1 BAM buys 1829.57 COP as of 2026-10-17, so 1 COP buys 0.000547 BAM. Over the last 2 years, BAM/COP traded between 1815.41 and 2527.86, averaged 2236.46 and fell 22.60%. The API holds daily BAM/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-17 | 2363.923045 |
| 2024-10-18 | 2354.875716 |
| 2024-10-19 | 2373.045391 |
| 2024-10-20 | 2372.594479 |
| 2024-10-21 | 2366.723505 |
| 2024-10-22 | 2362.354798 |
| 2024-10-23 | 2354.888033 |
| 2024-10-24 | 2380.250068 |
| 2024-10-25 | 2378.010502 |
| 2024-10-26 | 2389.559423 |
| 2024-10-27 | 2389.649492 |
| 2024-10-28 | 2388.720638 |
| 2024-10-29 | 2402.588113 |
| 2024-10-30 | 2433.070879 |
| 2024-10-31 | 2449.686132 |
| 2024-11-01 | 2461.135742 |
| 2024-11-02 | 2462.464832 |
| 2024-11-03 | 2448.122085 |
| 2024-11-04 | 2466.42077 |
| 2024-11-05 | 2461.715279 |
| 2024-11-06 | 2445.557363 |
| 2024-11-07 | 2416.937429 |
| 2024-11-08 | 2377.521803 |
| 2024-11-09 | 2389.534317 |
| 2024-11-10 | 2388.571729 |
| 2024-11-11 | 2391.285119 |
| 2024-11-12 | 2375.703254 |
| 2024-11-13 | 2415.375165 |
| 2024-11-14 | 2417.094084 |
| 2024-11-15 | 2414.091004 |
| 2024-11-16 | 2393.200255 |
| 2024-11-17 | 2399.348246 |
| 2024-11-18 | 2393.57974 |
| 2024-11-19 | 2380.271125 |
| 2024-11-20 | 2381.855136 |
| 2024-11-21 | 2369.662459 |
| 2024-11-22 | 2350.253347 |
| 2024-11-23 | 2355.036997 |
| 2024-11-24 | 2354.477472 |
| 2024-11-25 | 2365.154495 |
| 2024-11-26 | 2341.607688 |
| 2024-11-27 | 2361.425931 |
| 2024-11-28 | 2367.6255 |
| 2024-11-29 | 2385.970898 |
| 2024-11-30 | 2394.795223 |
| 2024-12-01 | 2394.996559 |
| 2024-12-02 | 2385.821601 |
| 2024-12-03 | 2385.920326 |
| 2024-12-04 | 2383.716633 |
| 2024-12-05 | 2383.643946 |
| 2024-12-06 | 2392.522981 |
| 2024-12-07 | 2382.474162 |
| 2024-12-08 | 2381.981037 |
| 2024-12-09 | 2392.431378 |
| 2024-12-10 | 2381.723993 |
| 2024-12-11 | 2369.492787 |
| 2024-12-12 | 2356.271452 |
| 2024-12-13 | 2347.886331 |
| 2024-12-14 | 2330.152233 |
| 2024-12-15 | 2319.922648 |
| 2024-12-16 | 2361.341724 |
| 2024-12-17 | 2368.273869 |
| 2024-12-18 | 2342.243891 |
| 2024-12-19 | 2341.225355 |
| 2024-12-20 | 2336.779813 |
| 2024-12-21 | 2335.268167 |
| 2024-12-22 | 2333.396079 |
| 2024-12-23 | 2353.279261 |
| 2024-12-24 | 2358.125961 |
| 2024-12-25 | 2358.215278 |
| 2024-12-26 | 2349.415106 |
| 2024-12-27 | 2351.681034 |
| 2024-12-28 | 2349.438257 |
| 2024-12-29 | 2346.953778 |
| 2024-12-30 | 2350.111661 |
| 2024-12-31 | 2349.882833 |
| 2025-01-01 | 2333.416188 |
| 2025-01-02 | 2332.298104 |
| 2025-01-03 | 2302.432305 |
| 2025-01-04 | 2292.104822 |
| 2025-01-05 | 2295.958121 |
| 2025-01-06 | 2292.877826 |
| 2025-01-07 | 2304.407844 |
| 2025-01-08 | 2295.558914 |
| 2025-01-09 | 2282.015286 |
| 2025-01-10 | 2281.25924 |
| 2025-01-11 | 2274.081406 |
| 2025-01-12 | 2277.679206 |
| 2025-01-13 | 2275.362619 |
| 2025-01-14 | 2255.745298 |
| 2025-01-15 | 2257.066648 |
| 2025-01-16 | 2264.143548 |
| 2025-01-17 | 2287.90019 |
| 2025-01-18 | 2281.213122 |
| 2025-01-19 | 2278.179865 |
| 2025-01-20 | 2283.080813 |
| 2025-01-21 | 2292.977446 |
| 2025-01-22 | 2294.269178 |
| 2025-01-23 | 2266.541467 |
| 2025-01-24 | 2248.82426 |
| 2025-01-25 | 2243.030302 |
| 2025-01-26 | 2247.531606 |
| 2025-01-27 | 2252.594815 |
| 2025-01-28 | 2241.594455 |
| 2025-01-29 | 2249.788085 |
| 2025-01-30 | 2221.088588 |
| 2025-01-31 | 2212.473575 |
| 2025-02-01 | 2227.368823 |
| 2025-02-02 | 2219.61725 |
| 2025-02-03 | 2190.499092 |
| 2025-02-04 | 2195.135746 |
| 2025-02-05 | 2209.622656 |
| 2025-02-06 | 2221.420978 |
| 2025-02-07 | 2195.93103 |
| 2025-02-08 | 2176.317274 |
| 2025-02-09 | 2176.845346 |
| 2025-02-10 | 2174.848813 |
| 2025-02-11 | 2176.105251 |
| 2025-02-12 | 2193.296608 |
| 2025-02-13 | 2215.225452 |
| 2025-02-14 | 2215.344696 |
| 2025-02-15 | 2210.515243 |
| 2025-02-16 | 2203.022936 |
| 2025-02-17 | 2214.57398 |
| 2025-02-18 | 2212.690007 |
| 2025-02-19 | 2185.575183 |
| 2025-02-20 | 2183.826881 |
| 2025-02-21 | 2183.222602 |
| 2025-02-22 | 2187.052174 |
| 2025-02-23 | 2189.391231 |
| 2025-02-24 | 2195.298894 |
| 2025-02-25 | 2203.970562 |
| 2025-02-26 | 2215.257307 |
| 2025-02-27 | 2199.916783 |
| 2025-02-28 | 2195.568743 |
| 2025-03-01 | 2208.322627 |
| 2025-03-02 | 2202.651477 |
| 2025-03-03 | 2210.991113 |
| 2025-03-04 | 2213.154724 |
| 2025-03-05 | 2250.425054 |
| 2025-03-06 | 2274.984173 |
| 2025-03-07 | 2264.319603 |
| 2025-03-08 | 2289.726102 |
| 2025-03-09 | 2275.283212 |
| 2025-03-10 | 2295.659183 |
| 2025-03-11 | 2320.480261 |
| 2025-03-12 | 2301.384094 |
| 2025-03-13 | 2287.202787 |
| 2025-03-14 | 2288.819045 |
| 2025-03-15 | 2282.136035 |
| 2025-03-16 | 2283.913675 |
| 2025-03-17 | 2287.933426 |
| 2025-03-18 | 2273.029544 |
| 2025-03-19 | 2302.925591 |
| 2025-03-20 | 2317.193701 |
| 2025-03-21 | 2317.246564 |
| 2025-03-22 | 2296.669396 |
| 2025-03-23 | 2314.756346 |
| 2025-03-25 | 2289.274281 |
| 2025-03-26 | 2265.17772 |
| 2025-03-27 | 2274.794315 |
| 2025-03-28 | 2301.485559 |
| 2025-03-29 | 2335.040749 |
| 2025-03-30 | 2334.240637 |
| 2025-03-31 | 2297.731025 |
| 2025-04-01 | 2312.060979 |
| 2025-04-02 | 2288.858619 |
| 2025-04-03 | 2317.155988 |
| 2025-04-04 | 2352.991652 |
| 2025-04-05 | 2363.831344 |
| 2025-04-06 | 2395.025947 |
| 2025-04-07 | 2376.910422 |
| 2025-04-08 | 2458.735262 |
| 2025-04-09 | 2497.225861 |
| 2025-04-10 | 2413.559804 |
| 2025-04-11 | 2515.196641 |
| 2025-04-12 | 2484.73454 |
| 2025-04-13 | 2513.869082 |
| 2025-04-14 | 2492.662348 |
| 2025-04-15 | 2494.818674 |
| 2025-04-16 | 2519.100923 |
| 2025-04-17 | 2504.810615 |
| 2025-04-18 | 2506.410249 |
| 2025-04-19 | 2510.415312 |
| 2025-04-20 | 2509.497383 |
| 2025-04-21 | 2527.859431 |
| 2025-04-22 | 2515.525593 |
| 2025-04-23 | 2506.064528 |
| 2025-04-24 | 2498.362639 |
| 2025-04-25 | 2469.918588 |
| 2025-04-26 | 2460.218935 |
| 2025-04-27 | 2465.833308 |
| 2025-04-28 | 2450.39793 |
| 2025-04-29 | 2456.606526 |
| 2025-04-30 | 2439.136119 |
| 2025-05-01 | 2454.34355 |
| 2025-05-02 | 2451.800633 |
| 2025-05-03 | 2455.337993 |
| 2025-05-04 | 2452.832535 |
| 2025-05-05 | 2470.069825 |
| 2025-05-06 | 2482.141118 |
| 2025-05-08 | 2486.447215 |
| 2025-05-09 | 2439.466947 |
| 2025-05-10 | 2437.480842 |
| 2025-05-11 | 2436.126058 |
| 2025-05-12 | 2435.319328 |
| 2025-05-13 | 2400.276084 |
| 2025-05-14 | 2409.925871 |
| 2025-05-15 | 2403.48262 |
| 2025-05-17 | 2388.940662 |
| 2025-05-18 | 2393.400299 |
| 2025-05-19 | 2398.640363 |
| 2025-05-20 | 2397.332189 |
| 2025-05-21 | 2409.260255 |
| 2025-05-22 | 2419.370229 |
| 2025-05-23 | 2417.347602 |
| 2025-05-24 | 2411.338589 |
| 2025-05-25 | 2419.424845 |
| 2025-05-26 | 2424.851907 |
| 2025-05-27 | 2418.225623 |
| 2025-05-28 | 2380.001915 |
| 2025-05-29 | 2373.549983 |
| 2025-05-30 | 2398.03949 |
| 2025-05-31 | 2409.65779 |
| 2025-06-01 | 2407.320152 |
| 2025-06-02 | 2407.945097 |
| 2025-06-03 | 2423.043606 |
| 2025-06-04 | 2394.048307 |
| 2025-06-05 | 2399.237992 |
| 2025-06-06 | 2403.634206 |
| 2025-06-07 | 2404.369411 |
| 2025-06-08 | 2396.749917 |
| 2025-06-09 | 2406.385234 |
| 2025-06-10 | 2411.141622 |
| 2025-06-11 | 2451.718285 |
| 2025-06-12 | 2462.394594 |
| 2025-06-13 | 2456.347759 |
| 2025-06-14 | 2439.505727 |
| 2025-06-15 | 2445.602061 |
| 2025-06-16 | 2431.344534 |
| 2025-06-17 | 2422.47732 |
| 2025-06-18 | 2410.783043 |
| 2025-06-19 | 2384.129522 |
| 2025-06-20 | 2403.047565 |
| 2025-06-21 | 2404.274574 |
| 2025-06-22 | 2404.038254 |
| 2025-06-23 | 2402.423213 |
| 2025-06-24 | 2420.906351 |
| 2025-06-25 | 2426.000569 |
| 2025-06-26 | 2425.813088 |
| 2025-06-27 | 2420.116248 |
| 2025-06-28 | 2447.965847 |
| 2025-06-29 | 2448.680612 |
| 2025-06-30 | 2433.239863 |
| 2025-07-01 | 2462.794519 |
| 2025-07-02 | 2430.443632 |
| 2025-07-03 | 2409.321905 |
| 2025-07-04 | 2398.250236 |
| 2025-07-05 | 2408.149749 |
| 2025-07-06 | 2401.086111 |
| 2025-07-07 | 2406.844293 |
| 2025-07-08 | 2423.185643 |
| 2025-07-09 | 2427.708484 |
| 2025-07-10 | 2412.937695 |
| 2025-07-11 | 2395.795262 |
| 2025-07-12 | 2389.151294 |
| 2025-07-13 | 2391.970513 |
| 2025-07-14 | 2389.513477 |
| 2025-07-15 | 2391.454625 |
| 2025-07-16 | 2394.288711 |
| 2025-07-17 | 2386.450172 |
| 2025-07-18 | 2387.94165 |
| 2025-07-19 | 2385.81727 |
| 2025-07-20 | 2386.623206 |
| 2025-07-21 | 2390.120239 |
| 2025-07-22 | 2413.262071 |
| 2025-07-23 | 2427.302043 |
| 2025-07-24 | 2430.144254 |
| 2025-07-25 | 2445.647765 |
| 2025-07-26 | 2467.849688 |
| 2025-07-27 | 2484.206698 |
| 2025-07-28 | 2479.256457 |
| 2025-07-29 | 2476.024603 |
| 2025-07-30 | 2446.944158 |
| 2025-07-31 | 2445.640091 |
| 2025-08-01 | 2442.536801 |
| 2025-08-02 | 2441.842958 |
| 2025-08-03 | 2445.542736 |
| 2025-08-04 | 2442.018706 |
| 2025-08-05 | 2422.136734 |
| 2025-08-06 | 2419.537121 |
| 2025-08-07 | 2413.03586 |
| 2025-08-08 | 2414.221727 |
| 2025-08-09 | 2409.766023 |
| 2025-08-10 | 2408.16908 |
| 2025-08-11 | 2414.172106 |
| 2025-08-12 | 2396.328807 |
| 2025-08-13 | 2399.349941 |
| 2025-08-14 | 2410.280812 |
| 2025-08-15 | 2414.40775 |
| 2025-08-16 | 2403.285503 |
| 2025-08-17 | 2404.575779 |
| 2025-08-18 | 2409.002021 |
| 2025-08-19 | 2392.534138 |
| 2025-08-20 | 2398.596909 |
| 2025-08-21 | 2397.117209 |
| 2025-08-22 | 2392.538175 |
| 2025-08-23 | 2404.646992 |
| 2025-08-24 | 2405.944274 |
| 2025-08-25 | 2390.501752 |
| 2025-08-26 | 2395.216534 |
| 2025-08-27 | 2410.574145 |
| 2025-08-28 | 2399.187933 |
| 2025-08-29 | 2398.887146 |
| 2025-08-30 | 2401.007354 |
| 2025-08-31 | 2396.87259 |
| 2025-09-01 | 2401.686666 |
| 2025-09-02 | 2402.804305 |
| 2025-09-03 | 2380.996632 |
| 2025-09-04 | 2386.395761 |
| 2025-09-05 | 2377.131281 |
| 2025-09-06 | 2372.279329 |
| 2025-09-07 | 2372.304467 |
| 2025-09-08 | 2376.034039 |
| 2025-09-09 | 2369.941561 |
| 2025-09-10 | 2345.770124 |
| 2025-09-11 | 2346.879986 |
| 2025-09-13 | 2336.568442 |
| 2025-09-14 | 2338.1437 |
| 2025-09-15 | 2336.562075 |
| 2025-09-16 | 2351.115824 |
| 2025-09-17 | 2347.850992 |
| 2025-09-18 | 2340.597462 |
| 2025-09-19 | 2344.025977 |
| 2025-09-20 | 2337.613969 |
| 2025-09-21 | 2334.026194 |
| 2025-09-22 | 2338.087099 |
| 2025-09-23 | 2326.42928 |
| 2025-09-24 | 2330.480695 |
| 2025-09-25 | 2332.35017 |
| 2025-09-26 | 2328.436807 |
| 2025-09-27 | 2335.444408 |
| 2025-09-28 | 2335.046224 |
| 2025-09-29 | 2338.664218 |
| 2025-09-30 | 2350.883156 |
| 2025-10-01 | 2355.170527 |
| 2025-10-02 | 2329.811454 |
| 2025-10-03 | 2330.012883 |
| 2025-10-04 | 2324.86879 |
| 2025-10-05 | 2323.68583 |
| 2025-10-06 | 2325.902193 |
| 2025-10-07 | 2310.520308 |
| 2025-10-08 | 2305.271314 |
| 2025-10-09 | 2314.544894 |
| 2025-10-10 | 2300.382381 |
| 2025-10-11 | 2326.504544 |
| 2025-10-12 | 2331.617215 |
| 2025-10-13 | 2331.939972 |
| 2025-10-14 | 2321.953589 |
| 2025-10-15 | 2331.380306 |
| 2025-10-16 | 2323.840507 |
| 2025-10-17 | 2310.876002 |
| 2025-10-18 | 2283.658288 |
| 2025-10-19 | 2278.002953 |
| 2025-10-20 | 2298.38989 |
| 2025-10-21 | 2311.54593 |
| 2025-10-22 | 2305.505784 |
| 2025-10-23 | 2318.501756 |
| 2025-10-24 | 2303.219562 |
| 2025-10-25 | 2295.991142 |
| 2025-10-26 | 2294.137836 |
| 2025-10-27 | 2301.947852 |
| 2025-10-28 | 2292.217389 |
| 2025-10-29 | 2317.369764 |
| 2025-10-30 | 2302.797507 |
| 2025-10-31 | 2282.090946 |
| 2025-11-01 | 2278.30091 |
| 2025-11-02 | 2285.49081 |
| 2025-11-03 | 2272.249189 |
| 2025-11-04 | 2274.184149 |
| 2025-11-05 | 2269.396152 |
| 2025-11-06 | 2255.709826 |
| 2025-11-07 | 2234.089242 |
| 2025-11-08 | 2235.49737 |
| 2025-11-09 | 2236.175575 |
| 2025-11-10 | 2234.220117 |
| 2025-11-11 | 2217.434141 |
| 2025-11-12 | 2217.836978 |
| 2025-11-13 | 2196.737104 |
| 2025-11-14 | 2230.243236 |
| 2025-11-15 | 2232.412796 |
| 2025-11-16 | 2232.079356 |
| 2025-11-17 | 2228.890166 |
| 2025-11-18 | 2225.868652 |
| 2025-11-19 | 2202.217061 |
| 2025-11-20 | 2188.420879 |
| 2025-11-21 | 2219.464557 |
| 2025-11-22 | 2240.180965 |
| 2025-11-23 | 2239.433251 |
| 2025-11-24 | 2215.067191 |
| 2025-11-25 | 2235.973149 |
| 2025-11-26 | 2253.939893 |
| 2025-11-27 | 2217.007593 |
| 2025-11-28 | 2218.430321 |
| 2025-11-29 | 2222.503296 |
| 2025-11-30 | 2221.719442 |
| 2025-12-01 | 2219.313923 |
| 2025-12-02 | 2261.982667 |
| 2025-12-03 | 2271.889635 |
| 2025-12-04 | 2247.544302 |
| 2025-12-05 | 2264.4552 |
| 2025-12-06 | 2286.239711 |
| 2025-12-07 | 2285.285542 |
| 2025-12-08 | 2285.132142 |
| 2025-12-09 | 2283.910838 |
| 2025-12-11 | 2294.592125 |
| 2025-12-12 | 2281.232706 |
| 2025-12-13 | 2283.362792 |
| 2025-12-14 | 2280.657598 |
| 2025-12-15 | 2283.719063 |
| 2025-12-16 | 2295.568351 |
| 2025-12-17 | 2307.092501 |
| 2025-12-18 | 2320.059576 |
| 2025-12-19 | 2315.805596 |
| 2025-12-20 | 2282.06164 |
| 2025-12-21 | 2283.220254 |
| 2025-12-22 | 2280.092363 |
| 2025-12-23 | 2289.119805 |
| 2025-12-24 | 2268.003129 |
| 2025-12-25 | 2247.622021 |
| 2025-12-26 | 2249.338444 |
| 2025-12-27 | 2226.119619 |
| 2025-12-28 | 2233.188958 |
| 2025-12-29 | 2226.539471 |
| 2025-12-30 | 2247.101663 |
| 2025-12-31 | 2249.475621 |
| 2026-01-01 | 2262.190919 |
| 2026-01-02 | 2268.825006 |
| 2026-01-03 | 2264.89481 |
| 2026-01-04 | 2268.477693 |
| 2026-01-05 | 2257.936454 |
| 2026-01-06 | 2246.018978 |
| 2026-01-07 | 2223.279894 |
| 2026-01-08 | 2238.522981 |
| 2026-01-09 | 2212.680257 |
| 2026-01-10 | 2210.110865 |
| 2026-01-11 | 2209.935168 |
| 2026-01-12 | 2214.173606 |
| 2026-01-13 | 2215.086853 |
| 2026-01-14 | 2175.581099 |
| 2026-01-15 | 2186.736991 |
| 2026-01-16 | 2187.429608 |
| 2026-01-17 | 2188.238527 |
| 2026-01-18 | 2191.23491 |
| 2026-01-19 | 2192.791288 |
| 2026-01-20 | 2184.542438 |
| 2026-01-21 | 2203.066392 |
| 2026-01-22 | 2196.139972 |
| 2026-01-23 | 2162.354539 |
| 2026-01-24 | 2201.201578 |
| 2026-01-25 | 2200.909369 |
| 2026-01-26 | 2192.943374 |
| 2026-01-27 | 2237.301933 |
| 2026-01-28 | 2233.81155 |
| 2026-01-29 | 2246.202457 |
| 2026-01-30 | 2222.750155 |
| 2026-01-31 | 2227.828175 |
| 2026-02-01 | 2227.623196 |
| 2026-02-02 | 2229.462317 |
| 2026-02-03 | 2184.319355 |
| 2026-02-04 | 2203.687909 |
| 2026-02-05 | 2198.14314 |
| 2026-02-06 | 2229.558063 |
| 2026-02-07 | 2219.08854 |
| 2026-02-08 | 2216.52375 |
| 2026-02-09 | 2228.208668 |
| 2026-02-10 | 2235.787554 |
| 2026-02-11 | 2232.680023 |
| 2026-02-12 | 2231.427894 |
| 2026-02-13 | 2225.296275 |
| 2026-02-14 | 2220.996971 |
| 2026-02-15 | 2221.437229 |
| 2026-02-16 | 2222.34918 |
| 2026-02-17 | 2217.642866 |
| 2026-02-18 | 2212.513535 |
| 2026-02-19 | 2217.071558 |
| 2026-02-20 | 2222.765222 |
| 2026-02-21 | 2228.99139 |
| 2026-02-22 | 2226.67423 |
| 2026-02-23 | 2235.597703 |
| 2026-02-24 | 2224.233483 |
| 2026-02-25 | 2235.393995 |
| 2026-02-26 | 2235.554728 |
| 2026-02-27 | 2268.517899 |
| 2026-02-28 | 2265.940557 |
| 2026-03-01 | 2269.680052 |
| 2026-03-02 | 2264.364082 |
| 2026-03-03 | 2251.118634 |
| 2026-03-04 | 2250.600292 |
| 2026-03-05 | 2235.473717 |
| 2026-03-06 | 2250.241366 |
| 2026-03-07 | 2242.753366 |
| 2026-03-08 | 2246.975139 |
| 2026-03-09 | 2224.033071 |
| 2026-03-10 | 2231.439517 |
| 2026-03-11 | 2203.287974 |
| 2026-03-12 | 2183.732885 |
| 2026-03-13 | 2179.264731 |
| 2026-03-14 | 2168.212009 |
| 2026-03-15 | 2165.112526 |
| 2026-03-16 | 2162.34954 |
| 2026-03-17 | 2176.694388 |
| 2026-03-18 | 2181.719806 |
| 2026-03-19 | 2175.955473 |
| 2026-03-20 | 2181.434398 |
| 2026-03-21 | 2191.648779 |
| 2026-03-22 | 2198.551955 |
| 2026-03-23 | 2187.354581 |
| 2026-03-24 | 2200.800824 |
| 2026-03-25 | 2198.13838 |
| 2026-03-26 | 2186.620524 |
| 2026-03-27 | 2175.365762 |
| 2026-03-28 | 2165.233383 |
| 2026-03-29 | 2165.838648 |
| 2026-03-30 | 2167.495548 |
| 2026-03-31 | 2156.100769 |
| 2026-04-01 | 2176.196967 |
| 2026-04-02 | 2164.907073 |
| 2026-04-03 | 2160.319331 |
| 2026-04-04 | 2158.202124 |
| 2026-04-05 | 2162.02356 |
| 2026-04-06 | 2161.373172 |
| 2026-04-07 | 2167.019006 |
| 2026-04-08 | 2197.444211 |
| 2026-04-09 | 2182.90688 |
| 2026-04-10 | 2183.559861 |
| 2026-04-11 | 2185.809923 |
| 2026-04-12 | 2181.102062 |
| 2026-04-13 | 2186.666777 |
| 2026-04-14 | 2154.412593 |
| 2026-04-15 | 2166.816452 |
| 2026-04-16 | 2184.31634 |
| 2026-04-17 | 2177.717666 |
| 2026-04-18 | 2174.929774 |
| 2026-04-19 | 2171.058247 |
| 2026-04-20 | 2167.466753 |
| 2026-04-21 | 2156.758688 |
| 2026-04-22 | 2154.302087 |
| 2026-04-23 | 2138.581713 |
| 2026-04-24 | 2130.510853 |
| 2026-04-25 | 2133.181174 |
| 2026-04-26 | 2130.279331 |
| 2026-04-27 | 2130.692886 |
| 2026-04-28 | 2171.075114 |
| 2026-04-29 | 2161.561027 |
| 2026-04-30 | 2175.937856 |
| 2026-05-01 | 2189.995209 |
| 2026-05-02 | 2190.456315 |
| 2026-05-03 | 2190.456315 |
| 2026-05-04 | 2190.367224 |
| 2026-05-05 | 2230.65472 |
| 2026-05-06 | 2225.184573 |
| 2026-05-07 | 2245.755943 |
| 2026-05-08 | 2242.202516 |
| 2026-05-09 | 2255.974186 |
| 2026-05-10 | 2247.775856 |
| 2026-05-11 | 2261.897964 |
| 2026-05-12 | 2259.698437 |
| 2026-05-14 | 2267.501899 |
| 2026-05-15 | 2268.367777 |
| 2026-05-16 | 2257.493329 |
| 2026-05-17 | 2254.681227 |
| 2026-05-18 | 2258.393377 |
| 2026-05-19 | 2261.274844 |
| 2026-05-20 | 2251.617399 |
| 2026-05-21 | 2213.627556 |
| 2026-05-23 | 2186.743351 |
| 2026-05-24 | 2178.390767 |
| 2026-05-25 | 2193.483826 |
| 2026-05-26 | 2161.928435 |
| 2026-05-27 | 2183.418143 |
| 2026-05-28 | 2155.003287 |
| 2026-05-29 | 2171.252652 |
| 2026-05-30 | 2188.016539 |
| 2026-05-31 | 2190.182263 |
| 2026-06-01 | 2195.568274 |
| 2026-06-02 | 2120.893063 |
| 2026-06-03 | 2131.730407 |
| 2026-06-04 | 2121.930004 |
| 2026-06-05 | 2120.952527 |
| 2026-06-06 | 2118.021423 |
| 2026-06-09 | 2118.849285 |
| 2026-06-10 | 2111.356382 |
| 2026-06-11 | 2100.116037 |
| 2026-06-12 | 2069.930355 |
| 2026-06-13 | 2064.560644 |
| 2026-06-14 | 2062.57415 |
| 2026-06-15 | 2070.034305 |
| 2026-06-16 | 2066.585646 |
| 2026-06-17 | 2037.082067 |
| 2026-06-18 | 2038.2536 |
| 2026-06-19 | 2010.310569 |
| 2026-06-20 | 2021.618696 |
| 2026-06-21 | 2026.293764 |
| 2026-06-22 | 2019.569037 |
| 2026-06-23 | 2008.35235 |
| 2026-06-24 | 1992.020964 |
| 2026-06-25 | 1999.284609 |
| 2026-06-26 | 2002.806732 |
| 2026-06-27 | 2009.837879 |
| 2026-06-28 | 2002.934664 |
| 2026-06-29 | 2010.905276 |
| 2026-06-30 | 2008.233734 |
| 2026-07-01 | 1998.821331 |
| 2026-07-02 | 1974.4096 |
| 2026-07-03 | 1967.952702 |
| 2026-07-04 | 1959.513832 |
| 2026-07-05 | 1957.819828 |
| 2026-07-06 | 1953.851434 |
| 2026-07-07 | 1962.338517 |
| 2026-07-08 | 1947.777885 |
| 2026-07-09 | 1954.063039 |
| 2026-07-10 | 1929.66277 |
| 2026-07-11 | 1897.588342 |
| 2026-07-12 | 1894.201042 |
| 2026-07-13 | 1891.083182 |
| 2026-07-14 | 1885.209342 |
| 2026-07-15 | 1905.359372 |
| 2026-07-16 | 1893.653644 |
| 2026-07-17 | 1892.284519 |
| 2026-07-18 | 1912.831431 |
| 2026-07-19 | 1891.670131 |
| 2026-07-20 | 1899.172056 |
| 2026-07-21 | 1899.046589 |
| 2026-07-22 | 1880.505367 |
| 2026-07-23 | 1880.556732 |
| 2026-07-24 | 1863.716416 |
| 2026-07-25 | 1871.412043 |
| 2026-07-26 | 1869.434358 |
| 2026-07-27 | 1876.213951 |
| 2026-07-28 | 1863.326675 |
| 2026-07-29 | 1868.409486 |
| 2026-07-30 | 1872.082548 |
| 2026-07-31 | 1836.823527 |
| 2026-08-01 | 1864.007859 |
| 2026-08-02 | 1857.24256 |
| 2026-08-03 | 1861.094064 |
| 2026-08-04 | 1905.680455 |
| 2026-08-05 | 1890.292288 |
| 2026-08-06 | 1877.30693 |
| 2026-08-07 | 1860.555399 |
| 2026-08-08 | 1865.413903 |
| 2026-08-09 | 1865.686346 |
| 2026-08-10 | 1864.819141 |
| 2026-08-11 | 1853.034424 |
| 2026-08-12 | 1847.666451 |
| 2026-08-13 | 1849.744383 |
| 2026-08-14 | 1840.358206 |
| 2026-08-15 | 1862.180477 |
| 2026-08-16 | 1855.86417 |
| 2026-08-17 | 1862.065251 |
| 2026-08-18 | 1855.144744 |
| 2026-08-20 | 1823.306317 |
| 2026-08-21 | 1835.529685 |
| 2026-08-22 | 1815.40518 |
| 2026-08-23 | 1818.229588 |
| 2026-08-24 | 1820.02297 |
| 2026-08-25 | 1826.016604 |
| 2026-08-26 | 1845.289085 |
| 2026-08-27 | 1862.549605 |
| 2026-08-28 | 1879.810536 |
| 2026-08-29 | 1898.250769 |
| 2026-08-30 | 1897.276767 |
| 2026-08-31 | 1898.599871 |
| 2026-09-01 | 1911.904214 |
| 2026-09-02 | 1874.429822 |
| 2026-09-03 | 1874.694321 |
| 2026-09-04 | 1869.916304 |
| 2026-09-05 | 1860.677469 |
| 2026-09-06 | 1860.019949 |
| 2026-09-07 | 1859.195807 |
| 2026-09-08 | 1860.348763 |
| 2026-09-09 | 1851.652033 |
| 2026-09-10 | 1847.573103 |
| 2026-09-11 | 1840.434255 |
| 2026-09-12 | 1827.029174 |
| 2026-09-13 | 1824.421207 |
| 2026-09-14 | 1828.685491 |
| 2026-09-15 | 1832.994048 |
| 2026-09-16 | 1841.664312 |
| 2026-09-17 | 1837.912233 |
| 2026-09-18 | 1860.065693 |
| 2026-09-19 | 1868.760521 |
| 2026-09-20 | 1866.218081 |
| 2026-09-21 | 1864.470931 |
| 2026-09-22 | 1877.590591 |
| 2026-09-23 | 1874.288053 |
| 2026-09-24 | 1908.570216 |
| 2026-09-25 | 1950.380707 |
| 2026-09-26 | 1926.874831 |
| 2026-09-27 | 1926.336978 |
| 2026-09-28 | 1924.47641 |
| 2026-09-30 | 1931.602494 |
| 2026-10-02 | 1908.47783 |
| 2026-10-03 | 1882.067376 |
| 2026-10-05 | 1875.742546 |
| 2026-10-06 | 1834.122236 |
| 2026-10-07 | 1858.913426 |
| 2026-10-08 | 1854.058746 |
| 2026-10-09 | 1851.59497 |
| 2026-10-10 | 1828.290474 |
| 2026-10-11 | 1824.125503 |
| 2026-10-12 | 1826.767199 |
| 2026-10-13 | 1826.251865 |
| 2026-10-14 | 1825.774328 |
| 2026-10-15 | 1831.882892 |
| 2026-10-16 | 1824.861599 |
| 2026-10-17 | 1829.574923 |
High
2527.86
Low
1815.41
Average
2236.46
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/COP API questions
How do I get the BAM/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/COP rate in rates.COP.
How far back does BAM/COP historical data go?
Daily BAM/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.