BAM to CNY exchange rate API
Convertible Mark to Yuan Renminbi · quoted 2026-10-18
3.8426
▼ +2.35% over 2Y
1 BAM = 3.8426 CNY · 1 CNY = 0.26024 BAM · Get this rate via the API
1 BAM buys 3.8426 CNY as of 2026-10-18, so 1 CNY buys 0.26024 BAM. Over the last 2 years, BAM/CNY traded between 3.7921 and 4.3233, averaged 4.0807 and fell 2.35%. The API holds daily BAM/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-18 | 3.934829 |
| 2024-10-19 | 3.948936 |
| 2024-10-20 | 3.909106 |
| 2024-10-21 | 3.952429 |
| 2024-10-22 | 3.939219 |
| 2024-10-23 | 3.9352 |
| 2024-10-24 | 3.922922 |
| 2024-10-25 | 3.942856 |
| 2024-10-26 | 3.932376 |
| 2024-10-27 | 3.893669 |
| 2024-10-28 | 3.932931 |
| 2024-10-29 | 3.947103 |
| 2024-10-30 | 3.943023 |
| 2024-10-31 | 3.948155 |
| 2024-11-01 | 3.955642 |
| 2024-11-02 | 3.961585 |
| 2024-11-03 | 3.921484 |
| 2024-11-04 | 3.948234 |
| 2024-11-05 | 3.949476 |
| 2024-11-06 | 3.976463 |
| 2024-11-07 | 3.919396 |
| 2024-11-08 | 3.952681 |
| 2024-11-09 | 3.934428 |
| 2024-11-10 | 3.898096 |
| 2024-11-11 | 3.949306 |
| 2024-11-12 | 3.938542 |
| 2024-11-13 | 3.91742 |
| 2024-11-14 | 3.906822 |
| 2024-11-15 | 3.892026 |
| 2024-11-16 | 3.897454 |
| 2024-11-17 | 3.861203 |
| 2024-11-18 | 3.904519 |
| 2024-11-19 | 3.920402 |
| 2024-11-20 | 3.926541 |
| 2024-11-21 | 3.9048 |
| 2024-11-22 | 3.881263 |
| 2024-11-23 | 3.86107 |
| 2024-11-24 | 3.833594 |
| 2024-11-25 | 3.882561 |
| 2024-11-26 | 3.87428 |
| 2024-11-27 | 3.8873 |
| 2024-11-28 | 3.913122 |
| 2024-11-29 | 3.910283 |
| 2024-11-30 | 3.917127 |
| 2024-12-01 | 3.88029 |
| 2024-12-02 | 3.917055 |
| 2024-12-03 | 3.906408 |
| 2024-12-04 | 3.906052 |
| 2024-12-05 | 3.904402 |
| 2024-12-06 | 3.924959 |
| 2024-12-07 | 3.928613 |
| 2024-12-08 | 3.892841 |
| 2024-12-09 | 3.919647 |
| 2024-12-10 | 3.913141 |
| 2024-12-11 | 3.911937 |
| 2024-12-12 | 3.905314 |
| 2024-12-13 | 3.892891 |
| 2024-12-14 | 3.906829 |
| 2024-12-15 | 3.87043 |
| 2024-12-16 | 3.917213 |
| 2024-12-17 | 3.918476 |
| 2024-12-18 | 3.907353 |
| 2024-12-19 | 3.871426 |
| 2024-12-20 | 3.819597 |
| 2024-12-21 | 3.890527 |
| 2024-12-22 | 3.848744 |
| 2024-12-23 | 3.893641 |
| 2024-12-24 | 3.880491 |
| 2024-12-25 | 3.858436 |
| 2024-12-26 | 3.832074 |
| 2024-12-27 | 3.887018 |
| 2024-12-28 | 3.890973 |
| 2024-12-29 | 3.849842 |
| 2024-12-30 | 3.892522 |
| 2024-12-31 | 3.884574 |
| 2025-01-01 | 3.832068 |
| 2025-01-02 | 3.865121 |
| 2025-01-03 | 3.842497 |
| 2025-01-04 | 3.858542 |
| 2025-01-05 | 3.828234 |
| 2025-01-06 | 3.856651 |
| 2025-01-07 | 3.887415 |
| 2025-01-08 | 3.880309 |
| 2025-01-09 | 3.86767 |
| 2025-01-10 | 3.861969 |
| 2025-01-11 | 3.840675 |
| 2025-01-12 | 3.808277 |
| 2025-01-13 | 3.839568 |
| 2025-01-14 | 3.83979 |
| 2025-01-15 | 3.861305 |
| 2025-01-16 | 3.859498 |
| 2025-01-17 | 3.861152 |
| 2025-01-18 | 3.847796 |
| 2025-01-19 | 3.81252 |
| 2025-01-20 | 3.844036 |
| 2025-01-21 | 3.863778 |
| 2025-01-22 | 3.869473 |
| 2025-01-23 | 3.879847 |
| 2025-01-24 | 3.85865 |
| 2025-01-25 | 3.889365 |
| 2025-01-26 | 3.850497 |
| 2025-01-27 | 3.877252 |
| 2025-01-28 | 3.872203 |
| 2025-01-29 | 3.867699 |
| 2025-01-30 | 3.864065 |
| 2025-01-31 | 3.852561 |
| 2025-02-01 | 3.841623 |
| 2025-02-02 | 3.792075 |
| 2025-02-03 | 3.797713 |
| 2025-02-04 | 3.823032 |
| 2025-02-05 | 3.858512 |
| 2025-02-06 | 3.876779 |
| 2025-02-07 | 3.867968 |
| 2025-02-08 | 3.849293 |
| 2025-02-09 | 3.813131 |
| 2025-02-10 | 3.848902 |
| 2025-02-11 | 3.849106 |
| 2025-02-12 | 3.871109 |
| 2025-02-13 | 3.878794 |
| 2025-02-14 | 3.887957 |
| 2025-02-15 | 3.891715 |
| 2025-02-16 | 3.856349 |
| 2025-02-17 | 3.900628 |
| 2025-02-18 | 3.895941 |
| 2025-02-19 | 3.890334 |
| 2025-02-20 | 3.868512 |
| 2025-02-21 | 3.890099 |
| 2025-02-22 | 3.878287 |
| 2025-02-23 | 3.842123 |
| 2025-02-24 | 3.898003 |
| 2025-02-25 | 3.884677 |
| 2025-02-26 | 3.896182 |
| 2025-02-27 | 3.893861 |
| 2025-02-28 | 3.867817 |
| 2025-03-01 | 3.86692 |
| 2025-03-02 | 3.823866 |
| 2025-03-03 | 3.883048 |
| 2025-03-04 | 3.893762 |
| 2025-03-05 | 3.941483 |
| 2025-03-06 | 4.007625 |
| 2025-03-07 | 3.991405 |
| 2025-03-08 | 4.007387 |
| 2025-03-09 | 3.980092 |
| 2025-03-10 | 4.032423 |
| 2025-03-11 | 4.014547 |
| 2025-03-12 | 4.040462 |
| 2025-03-13 | 4.034793 |
| 2025-03-14 | 4.014906 |
| 2025-03-15 | 4.02894 |
| 2025-03-16 | 3.981368 |
| 2025-03-17 | 4.026384 |
| 2025-03-18 | 4.033014 |
| 2025-03-19 | 4.042575 |
| 2025-03-20 | 4.039272 |
| 2025-03-21 | 4.021735 |
| 2025-03-22 | 4.013978 |
| 2025-03-23 | 3.993803 |
| 2025-03-25 | 4.01026 |
| 2025-03-26 | 4.009142 |
| 2025-03-27 | 3.999472 |
| 2025-03-28 | 4.010279 |
| 2025-03-29 | 4.035966 |
| 2025-03-30 | 3.999402 |
| 2025-03-31 | 4.037622 |
| 2025-04-01 | 4.022299 |
| 2025-04-02 | 4.011215 |
| 2025-04-03 | 4.071696 |
| 2025-04-04 | 4.120375 |
| 2025-04-05 | 4.08121 |
| 2025-04-06 | 4.038711 |
| 2025-04-07 | 4.102775 |
| 2025-04-08 | 4.112005 |
| 2025-04-09 | 4.145728 |
| 2025-04-10 | 4.10769 |
| 2025-04-11 | 4.209908 |
| 2025-04-12 | 4.235621 |
| 2025-04-13 | 4.19146 |
| 2025-04-14 | 4.257693 |
| 2025-04-15 | 4.23503 |
| 2025-04-16 | 4.230777 |
| 2025-04-17 | 4.23996 |
| 2025-04-18 | 4.191017 |
| 2025-04-19 | 4.25189 |
| 2025-04-20 | 4.212255 |
| 2025-04-21 | 4.222679 |
| 2025-04-22 | 4.297926 |
| 2025-04-23 | 4.252532 |
| 2025-04-24 | 4.232071 |
| 2025-04-25 | 4.227681 |
| 2025-04-26 | 4.246868 |
| 2025-04-27 | 4.198263 |
| 2025-04-28 | 4.236747 |
| 2025-04-29 | 4.235294 |
| 2025-04-30 | 4.223778 |
| 2025-05-01 | 4.146692 |
| 2025-05-02 | 4.199074 |
| 2025-05-03 | 4.200594 |
| 2025-05-04 | 4.159154 |
| 2025-05-05 | 4.213995 |
| 2025-05-06 | 4.167697 |
| 2025-05-08 | 4.191669 |
| 2025-05-09 | 4.151396 |
| 2025-05-10 | 4.163183 |
| 2025-05-11 | 4.124522 |
| 2025-05-12 | 4.13462 |
| 2025-05-13 | 4.089658 |
| 2025-05-14 | 4.121658 |
| 2025-05-15 | 4.128004 |
| 2025-05-17 | 4.11462 |
| 2025-05-18 | 4.076154 |
| 2025-05-19 | 4.121249 |
| 2025-05-20 | 4.148103 |
| 2025-05-21 | 4.160968 |
| 2025-05-22 | 4.176849 |
| 2025-05-23 | 4.157546 |
| 2025-05-24 | 4.173804 |
| 2025-05-25 | 4.14203 |
| 2025-05-26 | 4.193466 |
| 2025-05-27 | 4.191642 |
| 2025-05-28 | 4.162196 |
| 2025-05-29 | 4.135483 |
| 2025-05-30 | 4.17826 |
| 2025-05-31 | 4.177383 |
| 2025-06-01 | 4.147375 |
| 2025-06-02 | 4.185667 |
| 2025-06-03 | 4.199405 |
| 2025-06-04 | 4.184996 |
| 2025-06-05 | 4.190779 |
| 2025-06-06 | 4.202114 |
| 2025-06-07 | 4.1909 |
| 2025-06-08 | 4.147741 |
| 2025-06-09 | 4.192917 |
| 2025-06-10 | 4.184137 |
| 2025-06-11 | 4.192614 |
| 2025-06-12 | 4.226631 |
| 2025-06-13 | 4.240941 |
| 2025-06-14 | 4.240661 |
| 2025-06-15 | 4.20139 |
| 2025-06-16 | 4.233186 |
| 2025-06-17 | 4.242961 |
| 2025-06-18 | 4.225287 |
| 2025-06-19 | 4.209403 |
| 2025-06-20 | 4.224876 |
| 2025-06-21 | 4.228523 |
| 2025-06-22 | 4.189779 |
| 2025-06-23 | 4.225017 |
| 2025-06-24 | 4.251458 |
| 2025-06-25 | 4.265785 |
| 2025-06-26 | 4.285054 |
| 2025-06-27 | 4.290506 |
| 2025-06-28 | 4.290865 |
| 2025-06-29 | 4.266852 |
| 2025-06-30 | 4.293558 |
| 2025-07-01 | 4.314661 |
| 2025-07-02 | 4.323254 |
| 2025-07-03 | 4.32242 |
| 2025-07-04 | 4.306967 |
| 2025-07-05 | 4.313673 |
| 2025-07-06 | 4.273642 |
| 2025-07-07 | 4.318049 |
| 2025-07-08 | 4.30644 |
| 2025-07-09 | 4.303448 |
| 2025-07-10 | 4.307548 |
| 2025-07-11 | 4.278787 |
| 2025-07-12 | 4.285633 |
| 2025-07-13 | 4.245168 |
| 2025-07-14 | 4.283099 |
| 2025-07-15 | 4.279498 |
| 2025-07-16 | 4.262985 |
| 2025-07-17 | 4.268365 |
| 2025-07-18 | 4.266513 |
| 2025-07-19 | 4.269911 |
| 2025-07-20 | 4.226647 |
| 2025-07-21 | 4.264022 |
| 2025-07-22 | 4.288461 |
| 2025-07-23 | 4.297698 |
| 2025-07-24 | 4.308967 |
| 2025-07-25 | 4.303586 |
| 2025-07-26 | 4.305685 |
| 2025-07-27 | 4.262387 |
| 2025-07-28 | 4.30915 |
| 2025-07-29 | 4.255969 |
| 2025-07-30 | 4.24752 |
| 2025-07-31 | 4.204938 |
| 2025-08-01 | 4.208079 |
| 2025-08-02 | 4.270768 |
| 2025-08-03 | 4.227971 |
| 2025-08-04 | 4.247185 |
| 2025-08-05 | 4.247895 |
| 2025-08-06 | 4.250283 |
| 2025-08-07 | 4.280744 |
| 2025-08-08 | 4.283493 |
| 2025-08-09 | 4.273582 |
| 2025-08-10 | 4.230281 |
| 2025-08-11 | 4.284991 |
| 2025-08-12 | 4.270005 |
| 2025-08-13 | 4.283475 |
| 2025-08-14 | 4.294001 |
| 2025-08-15 | 4.278365 |
| 2025-08-16 | 4.296558 |
| 2025-08-17 | 4.268062 |
| 2025-08-18 | 4.295334 |
| 2025-08-19 | 4.2764 |
| 2025-08-20 | 4.267518 |
| 2025-08-21 | 4.275464 |
| 2025-08-22 | 4.260782 |
| 2025-08-23 | 4.29475 |
| 2025-08-24 | 4.295574 |
| 2025-08-25 | 4.279554 |
| 2025-08-26 | 4.260168 |
| 2025-08-27 | 4.260396 |
| 2025-08-28 | 4.245763 |
| 2025-08-29 | 4.252186 |
| 2025-08-30 | 4.260375 |
| 2025-08-31 | 4.226861 |
| 2025-09-01 | 4.268455 |
| 2025-09-02 | 4.222099 |
| 2025-09-03 | 4.249683 |
| 2025-09-04 | 4.257807 |
| 2025-09-05 | 4.256985 |
| 2025-09-06 | 4.273016 |
| 2025-09-07 | 4.242025 |
| 2025-09-08 | 4.268572 |
| 2025-09-09 | 4.286855 |
| 2025-09-10 | 4.260098 |
| 2025-09-11 | 4.26134 |
| 2025-09-13 | 4.27036 |
| 2025-09-14 | 4.24404 |
| 2025-09-15 | 4.270875 |
| 2025-09-16 | 4.281111 |
| 2025-09-17 | 4.306079 |
| 2025-09-18 | 4.290997 |
| 2025-09-19 | 4.284826 |
| 2025-09-20 | 4.272015 |
| 2025-09-21 | 4.232702 |
| 2025-09-22 | 4.266669 |
| 2025-09-23 | 4.29724 |
| 2025-09-24 | 4.300308 |
| 2025-09-25 | 4.277125 |
| 2025-09-26 | 4.258104 |
| 2025-09-27 | 4.268811 |
| 2025-09-28 | 4.228151 |
| 2025-09-29 | 4.268048 |
| 2025-09-30 | 4.266712 |
| 2025-10-01 | 4.273409 |
| 2025-10-02 | 4.272753 |
| 2025-10-03 | 4.267444 |
| 2025-10-04 | 4.273725 |
| 2025-10-05 | 4.278947 |
| 2025-10-06 | 4.26742 |
| 2025-10-07 | 4.258635 |
| 2025-10-08 | 4.232418 |
| 2025-10-09 | 4.238679 |
| 2025-10-10 | 4.212779 |
| 2025-10-11 | 4.229445 |
| 2025-10-12 | 4.242872 |
| 2025-10-13 | 4.237438 |
| 2025-10-14 | 4.224317 |
| 2025-10-15 | 4.233712 |
| 2025-10-16 | 4.253216 |
| 2025-10-17 | 4.261495 |
| 2025-10-18 | 4.247632 |
| 2025-10-19 | 4.25266 |
| 2025-10-20 | 4.247054 |
| 2025-10-21 | 4.238349 |
| 2025-10-22 | 4.228477 |
| 2025-10-23 | 4.226255 |
| 2025-10-24 | 4.228355 |
| 2025-10-25 | 4.233027 |
| 2025-10-26 | 4.238694 |
| 2025-10-27 | 4.229102 |
| 2025-10-28 | 4.232695 |
| 2025-10-29 | 4.228089 |
| 2025-10-30 | 4.224726 |
| 2025-10-31 | 4.21002 |
| 2025-11-01 | 4.200011 |
| 2025-11-02 | 4.222471 |
| 2025-11-03 | 4.196648 |
| 2025-11-04 | 4.193023 |
| 2025-11-05 | 4.188075 |
| 2025-11-06 | 4.189198 |
| 2025-11-07 | 4.200836 |
| 2025-11-08 | 4.213288 |
| 2025-11-09 | 4.217591 |
| 2025-11-10 | 4.207147 |
| 2025-11-11 | 4.20522 |
| 2025-11-12 | 4.212244 |
| 2025-11-13 | 4.204799 |
| 2025-11-14 | 4.221399 |
| 2025-11-15 | 4.21678 |
| 2025-11-16 | 4.222444 |
| 2025-11-17 | 4.218037 |
| 2025-11-18 | 4.214051 |
| 2025-11-19 | 4.208806 |
| 2025-11-20 | 4.191814 |
| 2025-11-21 | 4.193511 |
| 2025-11-22 | 4.174509 |
| 2025-11-23 | 4.187935 |
| 2025-11-24 | 4.172254 |
| 2025-11-25 | 4.175943 |
| 2025-11-26 | 4.191755 |
| 2025-11-27 | 4.205259 |
| 2025-11-28 | 4.190824 |
| 2025-11-29 | 4.193745 |
| 2025-11-30 | 4.200092 |
| 2025-12-01 | 4.193143 |
| 2025-12-02 | 4.197189 |
| 2025-12-03 | 4.202935 |
| 2025-12-04 | 4.217072 |
| 2025-12-05 | 4.2128 |
| 2025-12-06 | 4.209639 |
| 2025-12-07 | 4.213874 |
| 2025-12-08 | 4.210926 |
| 2025-12-09 | 4.206826 |
| 2025-12-11 | 4.217444 |
| 2025-12-12 | 4.23206 |
| 2025-12-13 | 4.2335 |
| 2025-12-14 | 4.240908 |
| 2025-12-15 | 4.230052 |
| 2025-12-16 | 4.231333 |
| 2025-12-17 | 4.230776 |
| 2025-12-18 | 4.226137 |
| 2025-12-19 | 4.221819 |
| 2025-12-20 | 4.216945 |
| 2025-12-21 | 4.220151 |
| 2025-12-22 | 4.216263 |
| 2025-12-23 | 4.231258 |
| 2025-12-24 | 4.234203 |
| 2025-12-25 | 4.22154 |
| 2025-12-26 | 4.229954 |
| 2025-12-27 | 4.218443 |
| 2025-12-28 | 4.22295 |
| 2025-12-29 | 4.21984 |
| 2025-12-30 | 4.210183 |
| 2025-12-31 | 4.202824 |
| 2026-01-01 | 4.200404 |
| 2026-01-02 | 4.206363 |
| 2026-01-03 | 4.198873 |
| 2026-01-04 | 4.197631 |
| 2026-01-05 | 4.176724 |
| 2026-01-06 | 4.186736 |
| 2026-01-07 | 4.182609 |
| 2026-01-08 | 4.167549 |
| 2026-01-09 | 4.158777 |
| 2026-01-10 | 4.152939 |
| 2026-01-11 | 4.157013 |
| 2026-01-12 | 4.1569 |
| 2026-01-13 | 4.158274 |
| 2026-01-14 | 4.149749 |
| 2026-01-15 | 4.146007 |
| 2026-01-16 | 4.136814 |
| 2026-01-17 | 4.131345 |
| 2026-01-18 | 4.141222 |
| 2026-01-19 | 4.137128 |
| 2026-01-20 | 4.142293 |
| 2026-01-21 | 4.176041 |
| 2026-01-22 | 4.169715 |
| 2026-01-23 | 4.1831 |
| 2026-01-24 | 4.209836 |
| 2026-01-25 | 4.215119 |
| 2026-01-26 | 4.221345 |
| 2026-01-27 | 4.225282 |
| 2026-01-28 | 4.259261 |
| 2026-01-29 | 4.250907 |
| 2026-01-30 | 4.231052 |
| 2026-01-31 | 4.214738 |
| 2026-02-01 | 4.220628 |
| 2026-02-02 | 4.215081 |
| 2026-02-03 | 4.188239 |
| 2026-02-04 | 4.196977 |
| 2026-02-05 | 4.185915 |
| 2026-02-06 | 4.183013 |
| 2026-02-07 | 4.189796 |
| 2026-02-08 | 4.196446 |
| 2026-02-09 | 4.183828 |
| 2026-02-10 | 4.21211 |
| 2026-02-11 | 4.215834 |
| 2026-02-12 | 4.192528 |
| 2026-02-13 | 4.192762 |
| 2026-02-14 | 4.190794 |
| 2026-02-15 | 4.195504 |
| 2026-02-16 | 4.190963 |
| 2026-02-17 | 4.183609 |
| 2026-02-18 | 4.184188 |
| 2026-02-19 | 4.166407 |
| 2026-02-20 | 4.152669 |
| 2026-02-21 | 4.162389 |
| 2026-02-22 | 4.164979 |
| 2026-02-23 | 4.178448 |
| 2026-02-24 | 4.146102 |
| 2026-02-25 | 4.139992 |
| 2026-02-26 | 4.134346 |
| 2026-02-27 | 4.136879 |
| 2026-02-28 | 4.13972 |
| 2026-03-01 | 4.148085 |
| 2026-03-02 | 4.147303 |
| 2026-03-03 | 4.131267 |
| 2026-03-04 | 4.090323 |
| 2026-03-05 | 4.101429 |
| 2026-03-06 | 4.102067 |
| 2026-03-07 | 4.101505 |
| 2026-03-08 | 4.104962 |
| 2026-03-09 | 4.076905 |
| 2026-03-10 | 4.087669 |
| 2026-03-11 | 4.079525 |
| 2026-03-12 | 4.050822 |
| 2026-03-13 | 4.061559 |
| 2026-03-14 | 4.037885 |
| 2026-03-15 | 4.050055 |
| 2026-03-16 | 4.036758 |
| 2026-03-17 | 4.048067 |
| 2026-03-18 | 4.062612 |
| 2026-03-19 | 4.053558 |
| 2026-03-20 | 4.076989 |
| 2026-03-21 | 4.081268 |
| 2026-03-22 | 4.089496 |
| 2026-03-23 | 4.06872 |
| 2026-03-24 | 4.091413 |
| 2026-03-25 | 4.094381 |
| 2026-03-26 | 4.084258 |
| 2026-03-27 | 4.079067 |
| 2026-03-28 | 4.066464 |
| 2026-03-29 | 4.08031 |
| 2026-03-30 | 4.069743 |
| 2026-03-31 | 4.049592 |
| 2026-04-01 | 4.065177 |
| 2026-04-02 | 4.072651 |
| 2026-04-03 | 4.065825 |
| 2026-04-04 | 4.05346 |
| 2026-04-05 | 4.05768 |
| 2026-04-06 | 4.05386 |
| 2026-04-07 | 4.042748 |
| 2026-04-08 | 4.075396 |
| 2026-04-09 | 4.087759 |
| 2026-04-10 | 4.079962 |
| 2026-04-11 | 4.090644 |
| 2026-04-12 | 4.099224 |
| 2026-04-13 | 4.097797 |
| 2026-04-14 | 4.079299 |
| 2026-04-15 | 4.112178 |
| 2026-04-16 | 4.117949 |
| 2026-04-17 | 4.109335 |
| 2026-04-18 | 4.111808 |
| 2026-04-19 | 4.108116 |
| 2026-04-20 | 4.09774 |
| 2026-04-21 | 4.106109 |
| 2026-04-22 | 4.09853 |
| 2026-04-23 | 4.092744 |
| 2026-04-24 | 4.08304 |
| 2026-04-25 | 4.091611 |
| 2026-04-26 | 4.099775 |
| 2026-04-27 | 4.089588 |
| 2026-04-28 | 4.097447 |
| 2026-04-29 | 4.086458 |
| 2026-04-30 | 4.087053 |
| 2026-05-01 | 4.089452 |
| 2026-05-02 | 4.089512 |
| 2026-05-03 | 4.093241 |
| 2026-05-04 | 4.090715 |
| 2026-05-05 | 4.086383 |
| 2026-05-06 | 4.079475 |
| 2026-05-07 | 4.098771 |
| 2026-05-08 | 4.078653 |
| 2026-05-09 | 4.09076 |
| 2026-05-10 | 4.105084 |
| 2026-05-11 | 4.099001 |
| 2026-05-12 | 4.083282 |
| 2026-05-14 | 4.063899 |
| 2026-05-15 | 4.076556 |
| 2026-05-16 | 4.046795 |
| 2026-05-17 | 4.052081 |
| 2026-05-18 | 4.042477 |
| 2026-05-19 | 4.051044 |
| 2026-05-20 | 4.03685 |
| 2026-05-21 | 4.041526 |
| 2026-05-23 | 4.031466 |
| 2026-05-24 | 4.035745 |
| 2026-05-25 | 4.036562 |
| 2026-05-26 | 4.036209 |
| 2026-05-27 | 4.036301 |
| 2026-05-28 | 4.017441 |
| 2026-05-29 | 4.026907 |
| 2026-05-30 | 4.033929 |
| 2026-05-31 | 4.037523 |
| 2026-06-01 | 4.028706 |
| 2026-06-02 | 4.023733 |
| 2026-06-03 | 4.023818 |
| 2026-06-04 | 4.021251 |
| 2026-06-05 | 4.017853 |
| 2026-06-06 | 3.987573 |
| 2026-06-09 | 3.994663 |
| 2026-06-10 | 4.003756 |
| 2026-06-11 | 4.001464 |
| 2026-06-12 | 4.001387 |
| 2026-06-13 | 3.99935 |
| 2026-06-14 | 4.005922 |
| 2026-06-15 | 4.012452 |
| 2026-06-16 | 4.00055 |
| 2026-06-17 | 4.013181 |
| 2026-06-18 | 3.989908 |
| 2026-06-19 | 3.955453 |
| 2026-06-20 | 3.972199 |
| 2026-06-21 | 3.976676 |
| 2026-06-22 | 3.968102 |
| 2026-06-23 | 3.965507 |
| 2026-06-24 | 3.957504 |
| 2026-06-25 | 3.952014 |
| 2026-06-26 | 3.952779 |
| 2026-06-27 | 3.959251 |
| 2026-06-28 | 3.962999 |
| 2026-06-29 | 3.95477 |
| 2026-06-30 | 3.954761 |
| 2026-07-01 | 3.961851 |
| 2026-07-02 | 3.955248 |
| 2026-07-03 | 3.966581 |
| 2026-07-04 | 3.964725 |
| 2026-07-05 | 3.97028 |
| 2026-07-06 | 3.97238 |
| 2026-07-07 | 3.972619 |
| 2026-07-08 | 3.969377 |
| 2026-07-09 | 3.970537 |
| 2026-07-10 | 3.966844 |
| 2026-07-11 | 3.955715 |
| 2026-07-12 | 3.959339 |
| 2026-07-13 | 3.949127 |
| 2026-07-14 | 3.949139 |
| 2026-07-15 | 3.962817 |
| 2026-07-16 | 3.967056 |
| 2026-07-17 | 3.963764 |
| 2026-07-18 | 3.962647 |
| 2026-07-19 | 3.966736 |
| 2026-07-20 | 3.958491 |
| 2026-07-21 | 3.947449 |
| 2026-07-22 | 3.950094 |
| 2026-07-23 | 3.955878 |
| 2026-07-24 | 3.940066 |
| 2026-07-25 | 3.9388 |
| 2026-07-26 | 3.942037 |
| 2026-07-27 | 3.944627 |
| 2026-07-28 | 3.939395 |
| 2026-07-29 | 3.942625 |
| 2026-07-30 | 3.956264 |
| 2026-07-31 | 3.972956 |
| 2026-08-01 | 3.981411 |
| 2026-08-02 | 3.985168 |
| 2026-08-03 | 3.980508 |
| 2026-08-04 | 3.974465 |
| 2026-08-05 | 3.981748 |
| 2026-08-06 | 3.986606 |
| 2026-08-07 | 3.975533 |
| 2026-08-08 | 3.988014 |
| 2026-08-09 | 3.991336 |
| 2026-08-10 | 3.984024 |
| 2026-08-11 | 3.98188 |
| 2026-08-12 | 3.977416 |
| 2026-08-13 | 3.972844 |
| 2026-08-14 | 3.976077 |
| 2026-08-15 | 3.988685 |
| 2026-08-16 | 3.992313 |
| 2026-08-17 | 3.990037 |
| 2026-08-18 | 3.991203 |
| 2026-08-20 | 4.015716 |
| 2026-08-21 | 4.017102 |
| 2026-08-22 | 4.012848 |
| 2026-08-23 | 4.019655 |
| 2026-08-24 | 4.013982 |
| 2026-08-25 | 4.007821 |
| 2026-08-26 | 4.009927 |
| 2026-08-27 | 4.002759 |
| 2026-08-28 | 4.00193 |
| 2026-08-29 | 3.984508 |
| 2026-08-30 | 3.988778 |
| 2026-08-31 | 3.982391 |
| 2026-09-01 | 3.988112 |
| 2026-09-02 | 3.979311 |
| 2026-09-03 | 3.984251 |
| 2026-09-04 | 3.988293 |
| 2026-09-05 | 3.986192 |
| 2026-09-06 | 3.989546 |
| 2026-09-07 | 3.983824 |
| 2026-09-08 | 3.988506 |
| 2026-09-09 | 3.989056 |
| 2026-09-10 | 3.990516 |
| 2026-09-11 | 3.979147 |
| 2026-09-12 | 3.977096 |
| 2026-09-13 | 3.982013 |
| 2026-09-14 | 3.967688 |
| 2026-09-15 | 3.958509 |
| 2026-09-16 | 3.958276 |
| 2026-09-17 | 3.931285 |
| 2026-09-18 | 3.931314 |
| 2026-09-19 | 3.935554 |
| 2026-09-20 | 3.937653 |
| 2026-09-21 | 3.929069 |
| 2026-09-22 | 3.930862 |
| 2026-09-23 | 3.918566 |
| 2026-09-24 | 3.904613 |
| 2026-09-25 | 3.902544 |
| 2026-09-26 | 3.909723 |
| 2026-09-27 | 3.914256 |
| 2026-09-28 | 3.907601 |
| 2026-09-30 | 3.884682 |
| 2026-10-02 | 3.857643 |
| 2026-10-03 | 3.857849 |
| 2026-10-05 | 3.833698 |
| 2026-10-06 | 3.844457 |
| 2026-10-07 | 3.849865 |
| 2026-10-08 | 3.839751 |
| 2026-10-09 | 3.845409 |
| 2026-10-10 | 3.835533 |
| 2026-10-11 | 3.839357 |
| 2026-10-12 | 3.832751 |
| 2026-10-13 | 3.824655 |
| 2026-10-14 | 3.836302 |
| 2026-10-15 | 3.840181 |
| 2026-10-16 | 3.841694 |
| 2026-10-17 | 3.842806 |
| 2026-10-18 | 3.842557 |
High
4.3233
Low
3.7921
Average
4.0807
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CNY API questions
How do I get the BAM/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CNY rate in rates.CNY.
How far back does BAM/CNY historical data go?
Daily BAM/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.