BAM to CLP exchange rate API
Convertible Mark to Chilean Peso · quoted 2026-10-17
565.8382
▲ +8.66% over 5Y
1 BAM = 565.8382 CLP · 1 CLP = 0.001767 BAM · Get this rate via the API
1 BAM buys 565.8382 CLP as of 2026-10-17, so 1 CLP buys 0.001767 BAM. Over the last 5 years, BAM/CLP traded between 504.1730 and 584.1960, averaged 542.2138 and rose 8.66%. The API holds daily BAM/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CLP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CLP over 5Y: show the values
| Date | CLP |
|---|---|
| 2024-08-24 | 520.759851 |
| 2024-08-27 | 517.755987 |
| 2024-08-29 | 519.395772 |
| 2024-08-30 | 518.317101 |
| 2024-08-31 | 516.849495 |
| 2024-09-01 | 516.577113 |
| 2024-09-02 | 516.546029 |
| 2024-09-03 | 517.916852 |
| 2024-09-04 | 524.705779 |
| 2024-09-05 | 534.493235 |
| 2024-09-06 | 535.604658 |
| 2024-09-09 | 535.622203 |
| 2024-09-10 | 532.45365 |
| 2024-09-11 | 535.920013 |
| 2024-09-13 | 529.492037 |
| 2024-09-15 | 525.24116 |
| 2024-09-16 | 524.628473 |
| 2024-09-18 | 528.961881 |
| 2024-09-20 | 531.242479 |
| 2024-09-22 | 531.053028 |
| 2024-09-23 | 530.890427 |
| 2024-09-25 | 522.461066 |
| 2024-09-27 | 517.25714 |
| 2024-09-29 | 514.032066 |
| 2024-09-30 | 514.02235 |
| 2024-10-02 | 511.978301 |
| 2024-10-03 | 514.54366 |
| 2024-10-04 | 518.720321 |
| 2024-10-05 | 519.237622 |
| 2024-10-06 | 518.933928 |
| 2024-10-07 | 518.797843 |
| 2024-10-08 | 520.237044 |
| 2024-10-09 | 523.620778 |
| 2024-10-10 | 522.260193 |
| 2024-10-11 | 519.619174 |
| 2024-10-12 | 518.759442 |
| 2024-10-13 | 517.387382 |
| 2024-10-14 | 518.871404 |
| 2024-10-15 | 516.868327 |
| 2024-10-16 | 523.388167 |
| 2024-10-17 | 520.728568 |
| 2024-10-18 | 524.235569 |
| 2024-10-19 | 530.151401 |
| 2024-10-20 | 529.7105 |
| 2024-10-21 | 528.053793 |
| 2024-10-22 | 526.766122 |
| 2024-10-23 | 523.8455 |
| 2024-10-24 | 521.267632 |
| 2024-10-25 | 524.043953 |
| 2024-10-26 | 523.608893 |
| 2024-10-27 | 523.767537 |
| 2024-10-28 | 523.397819 |
| 2024-10-29 | 523.68488 |
| 2024-10-30 | 529.283793 |
| 2024-10-31 | 533.661787 |
| 2024-11-01 | 534.820335 |
| 2024-11-02 | 534.661857 |
| 2024-11-03 | 533.14245 |
| 2024-11-04 | 534.805866 |
| 2024-11-05 | 530.649403 |
| 2024-11-06 | 529.836998 |
| 2024-11-07 | 527.790701 |
| 2024-11-08 | 527.8916 |
| 2024-11-09 | 531.994367 |
| 2024-11-10 | 532.768739 |
| 2024-11-11 | 532.007978 |
| 2024-11-12 | 530.650288 |
| 2024-11-13 | 535.751211 |
| 2024-11-14 | 528.727927 |
| 2024-11-15 | 525.243825 |
| 2024-11-16 | 528.39331 |
| 2024-11-17 | 528.072472 |
| 2024-11-18 | 528.072587 |
| 2024-11-19 | 526.974863 |
| 2024-11-20 | 526.314651 |
| 2024-11-21 | 525.262959 |
| 2024-11-22 | 521.367114 |
| 2024-11-23 | 525.786534 |
| 2024-11-24 | 525.068099 |
| 2024-11-25 | 526.430907 |
| 2024-11-26 | 521.851941 |
| 2024-11-27 | 524.218382 |
| 2024-11-28 | 527.681882 |
| 2024-11-29 | 528.117775 |
| 2024-11-30 | 526.725531 |
| 2024-12-01 | 526.687384 |
| 2024-12-02 | 524.77677 |
| 2024-12-03 | 524.798907 |
| 2024-12-04 | 522.782741 |
| 2024-12-05 | 524.081715 |
| 2024-12-06 | 524.305173 |
| 2024-12-07 | 526.978272 |
| 2024-12-08 | 527.561529 |
| 2024-12-09 | 526.145389 |
| 2024-12-10 | 523.134803 |
| 2024-12-11 | 525.208096 |
| 2024-12-12 | 523.824253 |
| 2024-12-13 | 522.90325 |
| 2024-12-14 | 526.966326 |
| 2024-12-15 | 529.636723 |
| 2024-12-16 | 527.035865 |
| 2024-12-17 | 529.338163 |
| 2024-12-18 | 530.329647 |
| 2024-12-19 | 527.545428 |
| 2024-12-20 | 525.608766 |
| 2024-12-21 | 527.451098 |
| 2024-12-22 | 527.329306 |
| 2024-12-23 | 527.607258 |
| 2024-12-24 | 526.809526 |
| 2024-12-25 | 527.085508 |
| 2024-12-26 | 526.009087 |
| 2024-12-27 | 526.7796 |
| 2024-12-28 | 529.473589 |
| 2024-12-29 | 529.50287 |
| 2024-12-30 | 529.724791 |
| 2024-12-31 | 529.059771 |
| 2025-01-01 | 526.455895 |
| 2025-01-02 | 527.09238 |
| 2025-01-03 | 527.404141 |
| 2025-01-04 | 532.864692 |
| 2025-01-05 | 536.313985 |
| 2025-01-06 | 532.626114 |
| 2025-01-07 | 536.501916 |
| 2025-01-08 | 531.910146 |
| 2025-01-09 | 528.261503 |
| 2025-01-10 | 530.184655 |
| 2025-01-11 | 528.74418 |
| 2025-01-12 | 530.585218 |
| 2025-01-13 | 528.259756 |
| 2025-01-14 | 528.250831 |
| 2025-01-15 | 530.133804 |
| 2025-01-16 | 529.5769 |
| 2025-01-17 | 533.923548 |
| 2025-01-18 | 529.920342 |
| 2025-01-19 | 528.840342 |
| 2025-01-20 | 531.095663 |
| 2025-01-21 | 534.408892 |
| 2025-01-22 | 534.421742 |
| 2025-01-23 | 527.740958 |
| 2025-01-24 | 525.822806 |
| 2025-01-25 | 527.142812 |
| 2025-01-26 | 527.316849 |
| 2025-01-27 | 524.852136 |
| 2025-01-28 | 527.581991 |
| 2025-01-29 | 530.447156 |
| 2025-01-30 | 528.475148 |
| 2025-01-31 | 522.966244 |
| 2025-02-01 | 520.986727 |
| 2025-02-02 | 520.336514 |
| 2025-02-03 | 516.708776 |
| 2025-02-04 | 519.807475 |
| 2025-02-05 | 517.707324 |
| 2025-02-06 | 516.304367 |
| 2025-02-07 | 510.867236 |
| 2025-02-08 | 508.78313 |
| 2025-02-09 | 508.765988 |
| 2025-02-10 | 507.628218 |
| 2025-02-11 | 506.59297 |
| 2025-02-12 | 509.276947 |
| 2025-02-13 | 508.422862 |
| 2025-02-14 | 509.805521 |
| 2025-02-15 | 510.33906 |
| 2025-02-16 | 504.881679 |
| 2025-02-17 | 509.716814 |
| 2025-02-18 | 507.102301 |
| 2025-02-19 | 506.986537 |
| 2025-02-20 | 506.888707 |
| 2025-02-21 | 505.48899 |
| 2025-02-22 | 504.675609 |
| 2025-02-23 | 504.17299 |
| 2025-02-24 | 506.913547 |
| 2025-02-25 | 505.008044 |
| 2025-02-26 | 505.780302 |
| 2025-02-27 | 505.047027 |
| 2025-02-28 | 506.303115 |
| 2025-03-01 | 509.920696 |
| 2025-03-02 | 509.264642 |
| 2025-03-03 | 510.609444 |
| 2025-03-04 | 510.066196 |
| 2025-03-05 | 514.304515 |
| 2025-03-06 | 518.925552 |
| 2025-03-07 | 512.451061 |
| 2025-03-08 | 514.869788 |
| 2025-03-09 | 514.004373 |
| 2025-03-10 | 516.135946 |
| 2025-03-11 | 522.989253 |
| 2025-03-12 | 523.035657 |
| 2025-03-13 | 522.687103 |
| 2025-03-14 | 519.685422 |
| 2025-03-15 | 517.063745 |
| 2025-03-16 | 519.181487 |
| 2025-03-17 | 517.810292 |
| 2025-03-18 | 514.824276 |
| 2025-03-19 | 512.810413 |
| 2025-03-20 | 511.360219 |
| 2025-03-21 | 513.687216 |
| 2025-03-22 | 514.319896 |
| 2025-03-23 | 516.453677 |
| 2025-03-25 | 512.930004 |
| 2025-03-26 | 507.610153 |
| 2025-03-27 | 508.613169 |
| 2025-03-28 | 515.113496 |
| 2025-03-29 | 528.44823 |
| 2025-03-30 | 529.116342 |
| 2025-03-31 | 519.439382 |
| 2025-04-01 | 523.451422 |
| 2025-04-02 | 522.411655 |
| 2025-04-03 | 533.281517 |
| 2025-04-04 | 537.079858 |
| 2025-04-05 | 548.965622 |
| 2025-04-06 | 548.804359 |
| 2025-04-07 | 542.265614 |
| 2025-04-08 | 553.350472 |
| 2025-04-09 | 563.727798 |
| 2025-04-10 | 554.032006 |
| 2025-04-11 | 571.190872 |
| 2025-04-12 | 564.220491 |
| 2025-04-13 | 564.282554 |
| 2025-04-14 | 566.178153 |
| 2025-04-15 | 559.817426 |
| 2025-04-16 | 561.924983 |
| 2025-04-17 | 563.001498 |
| 2025-04-18 | 562.806476 |
| 2025-04-19 | 562.661291 |
| 2025-04-20 | 562.808997 |
| 2025-04-21 | 567.232554 |
| 2025-04-22 | 565.142641 |
| 2025-04-23 | 554.759272 |
| 2025-04-24 | 546.929184 |
| 2025-04-25 | 544.273873 |
| 2025-04-26 | 545.368938 |
| 2025-04-27 | 544.436651 |
| 2025-04-28 | 543.231631 |
| 2025-04-29 | 549.20032 |
| 2025-04-30 | 549.568286 |
| 2025-05-01 | 549.100378 |
| 2025-05-02 | 548.103845 |
| 2025-05-03 | 547.274295 |
| 2025-05-04 | 547.348545 |
| 2025-05-05 | 548.767694 |
| 2025-05-06 | 542.981095 |
| 2025-05-08 | 547.833488 |
| 2025-05-09 | 539.486139 |
| 2025-05-10 | 538.890101 |
| 2025-05-11 | 538.905533 |
| 2025-05-12 | 536.114587 |
| 2025-05-13 | 537.413008 |
| 2025-05-14 | 537.991218 |
| 2025-05-15 | 538.672321 |
| 2025-05-17 | 538.931714 |
| 2025-05-18 | 539.031301 |
| 2025-05-19 | 539.354898 |
| 2025-05-20 | 540.21475 |
| 2025-05-21 | 544.468974 |
| 2025-05-22 | 547.140967 |
| 2025-05-23 | 545.677936 |
| 2025-05-24 | 545.740478 |
| 2025-05-25 | 546.39226 |
| 2025-05-26 | 548.948695 |
| 2025-05-27 | 547.831398 |
| 2025-05-28 | 543.26019 |
| 2025-05-29 | 540.654616 |
| 2025-05-30 | 545.007515 |
| 2025-05-31 | 548.573871 |
| 2025-06-01 | 548.389279 |
| 2025-06-02 | 545.716427 |
| 2025-06-03 | 548.970059 |
| 2025-06-04 | 547.663318 |
| 2025-06-05 | 547.741115 |
| 2025-06-06 | 544.511238 |
| 2025-06-07 | 544.580359 |
| 2025-06-08 | 544.317684 |
| 2025-06-09 | 545.135051 |
| 2025-06-10 | 545.325429 |
| 2025-06-11 | 547.477707 |
| 2025-06-12 | 550.325927 |
| 2025-06-13 | 549.49837 |
| 2025-06-14 | 553.71693 |
| 2025-06-15 | 553.722594 |
| 2025-06-16 | 552.716086 |
| 2025-06-17 | 553.089612 |
| 2025-06-18 | 554.983074 |
| 2025-06-19 | 552.216909 |
| 2025-06-20 | 554.569165 |
| 2025-06-21 | 554.615562 |
| 2025-06-22 | 554.48487 |
| 2025-06-23 | 553.487001 |
| 2025-06-24 | 562.059472 |
| 2025-06-25 | 556.519152 |
| 2025-06-26 | 560.128634 |
| 2025-06-27 | 557.10664 |
| 2025-06-28 | 562.823874 |
| 2025-06-29 | 563.190946 |
| 2025-06-30 | 562.138047 |
| 2025-07-01 | 561.420849 |
| 2025-07-02 | 559.940187 |
| 2025-07-03 | 558.732094 |
| 2025-07-04 | 558.089332 |
| 2025-07-05 | 560.27815 |
| 2025-07-06 | 560.288872 |
| 2025-07-07 | 560.186034 |
| 2025-07-08 | 565.04945 |
| 2025-07-09 | 565.178054 |
| 2025-07-10 | 569.732973 |
| 2025-07-11 | 566.886496 |
| 2025-07-12 | 571.696833 |
| 2025-07-13 | 571.659577 |
| 2025-07-14 | 570.61895 |
| 2025-07-15 | 577.078155 |
| 2025-07-16 | 574.193335 |
| 2025-07-17 | 575.25408 |
| 2025-07-18 | 573.284872 |
| 2025-07-19 | 573.151144 |
| 2025-07-20 | 573.141121 |
| 2025-07-21 | 572.786056 |
| 2025-07-22 | 570.343688 |
| 2025-07-23 | 570.654913 |
| 2025-07-24 | 571.065037 |
| 2025-07-25 | 570.498681 |
| 2025-07-26 | 578.811264 |
| 2025-07-27 | 578.814826 |
| 2025-07-28 | 573.624374 |
| 2025-07-29 | 570.214204 |
| 2025-07-30 | 568.495929 |
| 2025-07-31 | 573.79274 |
| 2025-08-01 | 568.10984 |
| 2025-08-02 | 574.015845 |
| 2025-08-03 | 574.529214 |
| 2025-08-04 | 571.538852 |
| 2025-08-05 | 570.682204 |
| 2025-08-06 | 571.324856 |
| 2025-08-07 | 581.032988 |
| 2025-08-08 | 578.543297 |
| 2025-08-09 | 574.659709 |
| 2025-08-10 | 574.290134 |
| 2025-08-11 | 577.182475 |
| 2025-08-12 | 576.059871 |
| 2025-08-13 | 571.071404 |
| 2025-08-14 | 570.685891 |
| 2025-08-15 | 575.533433 |
| 2025-08-16 | 576.285501 |
| 2025-08-17 | 576.609173 |
| 2025-08-18 | 576.820591 |
| 2025-08-19 | 574.322831 |
| 2025-08-20 | 572.995085 |
| 2025-08-21 | 575.62847 |
| 2025-08-22 | 576.183657 |
| 2025-08-23 | 574.684662 |
| 2025-08-24 | 574.713123 |
| 2025-08-25 | 574.122857 |
| 2025-08-26 | 573.01199 |
| 2025-08-27 | 574.888464 |
| 2025-08-28 | 576.661478 |
| 2025-08-29 | 577.185669 |
| 2025-08-30 | 577.533113 |
| 2025-08-31 | 577.58426 |
| 2025-09-01 | 578.263913 |
| 2025-09-02 | 579.419171 |
| 2025-09-03 | 579.041269 |
| 2025-09-04 | 577.352315 |
| 2025-09-05 | 579.854265 |
| 2025-09-06 | 578.549325 |
| 2025-09-07 | 578.077297 |
| 2025-09-08 | 578.907258 |
| 2025-09-09 | 584.195981 |
| 2025-09-10 | 578.59432 |
| 2025-09-11 | 575.460011 |
| 2025-09-13 | 572.181354 |
| 2025-09-14 | 572.675492 |
| 2025-09-15 | 571.261073 |
| 2025-09-16 | 572.60627 |
| 2025-09-17 | 574.522621 |
| 2025-09-18 | 575.267079 |
| 2025-09-19 | 575.213791 |
| 2025-09-20 | 573.62315 |
| 2025-09-21 | 573.797598 |
| 2025-09-22 | 573.228254 |
| 2025-09-23 | 577.936971 |
| 2025-09-24 | 572.37889 |
| 2025-09-25 | 571.918961 |
| 2025-09-26 | 572.502633 |
| 2025-09-27 | 574.420532 |
| 2025-09-28 | 574.412169 |
| 2025-09-29 | 575.410127 |
| 2025-09-30 | 578.511512 |
| 2025-10-01 | 577.312726 |
| 2025-10-02 | 576.52431 |
| 2025-10-03 | 576.537793 |
| 2025-10-04 | 579.526632 |
| 2025-10-05 | 579.470279 |
| 2025-10-06 | 577.077925 |
| 2025-10-07 | 575.393315 |
| 2025-10-08 | 570.63026 |
| 2025-10-09 | 565.94224 |
| 2025-10-10 | 562.46958 |
| 2025-10-11 | 569.572321 |
| 2025-10-12 | 570.068919 |
| 2025-10-13 | 565.086886 |
| 2025-10-14 | 566.380073 |
| 2025-10-15 | 571.124043 |
| 2025-10-16 | 572.758171 |
| 2025-10-17 | 571.618096 |
| 2025-10-18 | 570.079402 |
| 2025-10-19 | 569.998741 |
| 2025-10-20 | 572.603679 |
| 2025-10-21 | 566.110197 |
| 2025-10-22 | 564.712935 |
| 2025-10-23 | 563.712271 |
| 2025-10-24 | 562.167243 |
| 2025-10-25 | 559.833443 |
| 2025-10-26 | 559.821064 |
| 2025-10-27 | 560.711576 |
| 2025-10-28 | 560.496541 |
| 2025-10-29 | 560.803585 |
| 2025-10-30 | 559.163131 |
| 2025-10-31 | 557.61579 |
| 2025-11-01 | 556.117999 |
| 2025-11-02 | 558.404936 |
| 2025-11-03 | 554.831352 |
| 2025-11-04 | 552.583711 |
| 2025-11-05 | 556.400307 |
| 2025-11-06 | 555.256475 |
| 2025-11-07 | 556.681473 |
| 2025-11-08 | 559.33729 |
| 2025-11-09 | 559.413073 |
| 2025-11-10 | 556.94336 |
| 2025-11-11 | 554.02657 |
| 2025-11-12 | 553.840676 |
| 2025-11-13 | 551.037624 |
| 2025-11-14 | 553.11456 |
| 2025-11-15 | 549.737315 |
| 2025-11-16 | 549.911284 |
| 2025-11-17 | 550.317298 |
| 2025-11-18 | 547.63422 |
| 2025-11-19 | 551.957557 |
| 2025-11-20 | 549.501646 |
| 2025-11-21 | 548.899622 |
| 2025-11-22 | 552.787977 |
| 2025-11-23 | 552.862468 |
| 2025-11-24 | 551.750012 |
| 2025-11-25 | 554.290679 |
| 2025-11-26 | 553.877951 |
| 2025-11-27 | 549.48718 |
| 2025-11-28 | 549.440709 |
| 2025-11-29 | 550.098672 |
| 2025-11-30 | 550.294738 |
| 2025-12-01 | 548.976136 |
| 2025-12-02 | 551.242954 |
| 2025-12-03 | 549.565841 |
| 2025-12-04 | 548.032155 |
| 2025-12-05 | 546.787889 |
| 2025-12-06 | 550.931262 |
| 2025-12-07 | 550.790359 |
| 2025-12-08 | 551.298909 |
| 2025-12-09 | 549.686075 |
| 2025-12-11 | 550.553166 |
| 2025-12-12 | 548.420567 |
| 2025-12-13 | 546.534974 |
| 2025-12-14 | 548.461485 |
| 2025-12-15 | 548.11221 |
| 2025-12-16 | 549.620855 |
| 2025-12-17 | 549.14166 |
| 2025-12-18 | 550.861426 |
| 2025-12-19 | 546.351225 |
| 2025-12-20 | 545.446166 |
| 2025-12-21 | 545.257896 |
| 2025-12-22 | 545.74956 |
| 2025-12-23 | 547.697087 |
| 2025-12-24 | 547.368027 |
| 2025-12-25 | 544.806234 |
| 2025-12-26 | 545.011212 |
| 2025-12-27 | 545.574384 |
| 2025-12-28 | 545.395086 |
| 2025-12-29 | 545.733406 |
| 2025-12-30 | 550.776926 |
| 2025-12-31 | 540.554725 |
| 2026-01-01 | 540.429091 |
| 2026-01-02 | 541.35127 |
| 2026-01-03 | 543.472382 |
| 2026-01-04 | 543.477674 |
| 2026-01-05 | 540.404164 |
| 2026-01-06 | 541.895729 |
| 2026-01-07 | 534.850767 |
| 2026-01-08 | 534.561216 |
| 2026-01-09 | 534.372815 |
| 2026-01-10 | 532.571585 |
| 2026-01-11 | 531.632523 |
| 2026-01-12 | 533.821171 |
| 2026-01-13 | 526.97054 |
| 2026-01-14 | 527.331827 |
| 2026-01-15 | 524.764742 |
| 2026-01-16 | 524.124354 |
| 2026-01-17 | 525.720759 |
| 2026-01-18 | 526.032201 |
| 2026-01-19 | 526.759182 |
| 2026-01-20 | 528.52521 |
| 2026-01-21 | 531.305036 |
| 2026-01-22 | 522.926712 |
| 2026-01-23 | 523.157297 |
| 2026-01-24 | 523.85527 |
| 2026-01-25 | 523.903769 |
| 2026-01-26 | 524.729542 |
| 2026-01-27 | 525.469146 |
| 2026-01-28 | 527.037155 |
| 2026-01-29 | 528.310481 |
| 2026-01-30 | 523.022561 |
| 2026-01-31 | 529.772054 |
| 2026-02-01 | 529.593439 |
| 2026-02-02 | 526.583491 |
| 2026-02-03 | 521.510658 |
| 2026-02-04 | 520.201345 |
| 2026-02-05 | 519.46374 |
| 2026-02-06 | 522.149045 |
| 2026-02-07 | 516.705019 |
| 2026-02-08 | 517.141589 |
| 2026-02-09 | 517.564494 |
| 2026-02-10 | 519.364453 |
| 2026-02-11 | 521.069285 |
| 2026-02-12 | 519.205488 |
| 2026-02-13 | 520.181923 |
| 2026-02-14 | 522.667586 |
| 2026-02-15 | 522.80809 |
| 2026-02-16 | 523.024698 |
| 2026-02-17 | 522.502541 |
| 2026-02-18 | 524.747489 |
| 2026-02-19 | 519.920209 |
| 2026-02-20 | 520.128408 |
| 2026-02-21 | 521.363847 |
| 2026-02-22 | 521.35632 |
| 2026-02-23 | 522.148401 |
| 2026-02-24 | 522.22973 |
| 2026-02-25 | 519.875728 |
| 2026-02-26 | 517.507418 |
| 2026-02-27 | 522.195195 |
| 2026-02-28 | 527.4122 |
| 2026-03-01 | 527.836457 |
| 2026-03-02 | 526.611802 |
| 2026-03-03 | 527.91491 |
| 2026-03-04 | 535.768972 |
| 2026-03-05 | 531.901568 |
| 2026-03-06 | 538.364194 |
| 2026-03-07 | 541.534585 |
| 2026-03-08 | 541.756775 |
| 2026-03-09 | 542.563551 |
| 2026-03-10 | 543.972014 |
| 2026-03-11 | 528.356748 |
| 2026-03-12 | 529.167154 |
| 2026-03-13 | 538.341839 |
| 2026-03-14 | 537.419365 |
| 2026-03-15 | 537.977369 |
| 2026-03-16 | 538.898646 |
| 2026-03-17 | 534.96748 |
| 2026-03-18 | 535.193411 |
| 2026-03-19 | 537.926065 |
| 2026-03-20 | 539.882903 |
| 2026-03-21 | 549.543854 |
| 2026-03-22 | 549.547795 |
| 2026-03-23 | 539.39263 |
| 2026-03-24 | 539.315952 |
| 2026-03-25 | 544.102232 |
| 2026-03-26 | 542.370922 |
| 2026-03-27 | 547.781041 |
| 2026-03-28 | 544.360552 |
| 2026-03-29 | 545.613249 |
| 2026-03-30 | 543.680514 |
| 2026-03-31 | 546.511127 |
| 2026-04-01 | 547.838807 |
| 2026-04-02 | 539.101192 |
| 2026-04-03 | 541.155553 |
| 2026-04-04 | 541.275474 |
| 2026-04-05 | 541.748194 |
| 2026-04-06 | 541.774963 |
| 2026-04-07 | 541.183126 |
| 2026-04-08 | 547.089364 |
| 2026-04-09 | 536.63262 |
| 2026-04-10 | 532.410026 |
| 2026-04-11 | 536.18423 |
| 2026-04-12 | 535.509691 |
| 2026-04-13 | 536.767292 |
| 2026-04-14 | 535.894715 |
| 2026-04-15 | 534.602422 |
| 2026-04-16 | 534.269154 |
| 2026-04-17 | 534.043518 |
| 2026-04-18 | 528.735007 |
| 2026-04-19 | 527.793821 |
| 2026-04-20 | 535.423563 |
| 2026-04-21 | 531.180275 |
| 2026-04-22 | 536.583176 |
| 2026-04-23 | 533.066115 |
| 2026-04-24 | 534.526802 |
| 2026-04-25 | 536.631451 |
| 2026-04-26 | 537.401615 |
| 2026-04-27 | 537.40248 |
| 2026-04-28 | 536.213916 |
| 2026-04-29 | 533.192037 |
| 2026-04-30 | 541.631054 |
| 2026-05-01 | 539.600473 |
| 2026-05-02 | 538.421014 |
| 2026-05-03 | 538.421014 |
| 2026-05-04 | 538.870224 |
| 2026-05-05 | 546.271063 |
| 2026-05-06 | 542.231757 |
| 2026-05-07 | 540.340781 |
| 2026-05-08 | 534.310986 |
| 2026-05-09 | 536.125542 |
| 2026-05-10 | 537.289091 |
| 2026-05-11 | 538.378241 |
| 2026-05-12 | 539.72522 |
| 2026-05-14 | 531.376014 |
| 2026-05-15 | 535.099172 |
| 2026-05-16 | 540.811202 |
| 2026-05-17 | 540.753048 |
| 2026-05-18 | 533.96427 |
| 2026-05-19 | 536.297204 |
| 2026-05-20 | 537.382209 |
| 2026-05-21 | 533.666791 |
| 2026-05-23 | 534.741041 |
| 2026-05-24 | 534.784039 |
| 2026-05-25 | 534.789019 |
| 2026-05-26 | 533.02133 |
| 2026-05-27 | 532.223189 |
| 2026-05-28 | 530.227331 |
| 2026-05-29 | 530.485007 |
| 2026-05-30 | 530.692811 |
| 2026-05-31 | 530.631137 |
| 2026-06-01 | 529.669344 |
| 2026-06-02 | 531.00658 |
| 2026-06-03 | 528.804262 |
| 2026-06-04 | 531.626077 |
| 2026-06-05 | 532.081687 |
| 2026-06-06 | 538.336068 |
| 2026-06-09 | 544.651536 |
| 2026-06-10 | 541.361138 |
| 2026-06-11 | 540.715435 |
| 2026-06-12 | 535.92391 |
| 2026-06-13 | 531.897697 |
| 2026-06-14 | 532.216103 |
| 2026-06-15 | 534.148268 |
| 2026-06-16 | 527.242217 |
| 2026-06-17 | 525.879465 |
| 2026-06-18 | 522.667712 |
| 2026-06-19 | 526.314794 |
| 2026-06-20 | 530.139287 |
| 2026-06-21 | 530.243944 |
| 2026-06-22 | 528.087053 |
| 2026-06-23 | 529.631178 |
| 2026-06-24 | 531.109985 |
| 2026-06-25 | 534.301828 |
| 2026-06-26 | 535.313484 |
| 2026-06-27 | 537.101773 |
| 2026-06-28 | 537.218922 |
| 2026-06-29 | 536.987323 |
| 2026-06-30 | 537.440717 |
| 2026-07-01 | 537.816026 |
| 2026-07-02 | 539.227054 |
| 2026-07-03 | 540.795296 |
| 2026-07-04 | 538.470611 |
| 2026-07-05 | 538.707884 |
| 2026-07-06 | 538.480492 |
| 2026-07-07 | 542.057241 |
| 2026-07-08 | 541.32601 |
| 2026-07-09 | 546.43886 |
| 2026-07-10 | 542.949864 |
| 2026-07-11 | 539.416099 |
| 2026-07-12 | 539.700135 |
| 2026-07-13 | 540.248671 |
| 2026-07-14 | 542.693954 |
| 2026-07-15 | 541.686068 |
| 2026-07-16 | 542.030691 |
| 2026-07-17 | 540.879395 |
| 2026-07-18 | 545.577619 |
| 2026-07-19 | 545.579332 |
| 2026-07-20 | 546.197907 |
| 2026-07-21 | 545.096854 |
| 2026-07-22 | 545.396858 |
| 2026-07-23 | 546.923361 |
| 2026-07-24 | 550.483708 |
| 2026-07-25 | 551.516619 |
| 2026-07-26 | 551.559544 |
| 2026-07-27 | 552.948283 |
| 2026-07-28 | 547.150807 |
| 2026-07-29 | 544.039709 |
| 2026-07-30 | 547.770835 |
| 2026-07-31 | 544.762334 |
| 2026-08-01 | 548.806632 |
| 2026-08-02 | 549.00231 |
| 2026-08-03 | 546.038286 |
| 2026-08-04 | 544.43004 |
| 2026-08-05 | 539.88117 |
| 2026-08-06 | 539.817804 |
| 2026-08-07 | 539.657985 |
| 2026-08-08 | 539.481623 |
| 2026-08-09 | 539.55475 |
| 2026-08-10 | 539.270666 |
| 2026-08-11 | 540.790661 |
| 2026-08-12 | 539.11971 |
| 2026-08-13 | 538.833676 |
| 2026-08-14 | 539.336747 |
| 2026-08-15 | 541.312446 |
| 2026-08-16 | 541.259762 |
| 2026-08-17 | 541.311654 |
| 2026-08-18 | 541.752606 |
| 2026-08-20 | 550.422665 |
| 2026-08-21 | 551.556061 |
| 2026-08-22 | 546.373401 |
| 2026-08-23 | 546.77015 |
| 2026-08-24 | 548.992152 |
| 2026-08-25 | 544.474962 |
| 2026-08-26 | 544.94122 |
| 2026-08-27 | 547.970518 |
| 2026-08-28 | 551.686466 |
| 2026-08-29 | 551.544874 |
| 2026-08-30 | 551.715206 |
| 2026-08-31 | 552.087481 |
| 2026-09-01 | 554.494386 |
| 2026-09-02 | 554.216542 |
| 2026-09-03 | 556.093476 |
| 2026-09-04 | 554.246406 |
| 2026-09-05 | 554.903755 |
| 2026-09-06 | 555.062276 |
| 2026-09-07 | 553.416997 |
| 2026-09-08 | 555.310308 |
| 2026-09-09 | 550.063161 |
| 2026-09-10 | 551.691941 |
| 2026-09-11 | 558.137877 |
| 2026-09-12 | 558.841086 |
| 2026-09-13 | 558.901413 |
| 2026-09-14 | 555.680303 |
| 2026-09-15 | 563.451481 |
| 2026-09-16 | 563.207112 |
| 2026-09-17 | 560.689763 |
| 2026-09-18 | 563.737644 |
| 2026-09-19 | 563.387752 |
| 2026-09-20 | 563.489626 |
| 2026-09-21 | 563.390876 |
| 2026-09-22 | 556.106735 |
| 2026-09-23 | 553.248105 |
| 2026-09-24 | 560.322845 |
| 2026-09-25 | 559.953785 |
| 2026-09-26 | 560.102933 |
| 2026-09-27 | 560.135777 |
| 2026-09-28 | 559.906569 |
| 2026-09-30 | 563.700138 |
| 2026-10-02 | 565.406572 |
| 2026-10-03 | 569.719252 |
| 2026-10-05 | 560.276518 |
| 2026-10-06 | 557.941737 |
| 2026-10-07 | 559.190366 |
| 2026-10-08 | 559.750751 |
| 2026-10-09 | 562.404576 |
| 2026-10-10 | 559.685776 |
| 2026-10-11 | 559.679559 |
| 2026-10-12 | 559.329729 |
| 2026-10-13 | 558.253256 |
| 2026-10-14 | 562.83266 |
| 2026-10-15 | 565.626864 |
| 2026-10-16 | 564.022751 |
| 2026-10-17 | 565.838239 |
High
584.1960
Low
504.1730
Average
542.2138
Statistics use all 758 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CLP API questions
How do I get the BAM/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CLP rate in rates.CLP.
How far back does BAM/CLP historical data go?
Daily BAM/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.