BAM to CHF exchange rate API
Convertible Mark to Swiss Franc · quoted 2026-10-14
0.47952
▼ +0.41% over 2Y
1 BAM = 0.47952 CHF · 1 CHF = 2.0854 BAM · Get this rate via the API
1 BAM buys 0.47952 CHF as of 2026-10-14, so 1 CHF buys 2.0854 BAM. Over the last 2 years, BAM/CHF traded between 0.45947 and 0.49291, averaged 0.47643 and fell 0.41%. The API holds daily BAM/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.481479 |
| 2024-10-15 | 0.480867 |
| 2024-10-16 | 0.480128 |
| 2024-10-17 | 0.479461 |
| 2024-10-18 | 0.480001 |
| 2024-10-19 | 0.480865 |
| 2024-10-20 | 0.480573 |
| 2024-10-21 | 0.480242 |
| 2024-10-22 | 0.478777 |
| 2024-10-23 | 0.478833 |
| 2024-10-24 | 0.477246 |
| 2024-10-25 | 0.479647 |
| 2024-10-26 | 0.478758 |
| 2024-10-27 | 0.478699 |
| 2024-10-28 | 0.477823 |
| 2024-10-29 | 0.48092 |
| 2024-10-30 | 0.48066 |
| 2024-10-31 | 0.47988 |
| 2024-11-01 | 0.481762 |
| 2024-11-02 | 0.481863 |
| 2024-11-03 | 0.481833 |
| 2024-11-04 | 0.48024 |
| 2024-11-05 | 0.479723 |
| 2024-11-06 | 0.485178 |
| 2024-11-07 | 0.47911 |
| 2024-11-08 | 0.48072 |
| 2024-11-09 | 0.480004 |
| 2024-11-10 | 0.480042 |
| 2024-11-11 | 0.482292 |
| 2024-11-12 | 0.47982 |
| 2024-11-13 | 0.479491 |
| 2024-11-14 | 0.479932 |
| 2024-11-15 | 0.477725 |
| 2024-11-16 | 0.478627 |
| 2024-11-17 | 0.478686 |
| 2024-11-18 | 0.478295 |
| 2024-11-19 | 0.477596 |
| 2024-11-20 | 0.479324 |
| 2024-11-21 | 0.476237 |
| 2024-11-22 | 0.476914 |
| 2024-11-23 | 0.476158 |
| 2024-11-24 | 0.475643 |
| 2024-11-25 | 0.476216 |
| 2024-11-26 | 0.473153 |
| 2024-11-27 | 0.473978 |
| 2024-11-28 | 0.477033 |
| 2024-11-29 | 0.475927 |
| 2024-11-30 | 0.476544 |
| 2024-12-01 | 0.476569 |
| 2024-12-02 | 0.477502 |
| 2024-12-03 | 0.474803 |
| 2024-12-04 | 0.476447 |
| 2024-12-05 | 0.47443 |
| 2024-12-06 | 0.474148 |
| 2024-12-07 | 0.475092 |
| 2024-12-08 | 0.475394 |
| 2024-12-09 | 0.474575 |
| 2024-12-10 | 0.474933 |
| 2024-12-11 | 0.475677 |
| 2024-12-12 | 0.477155 |
| 2024-12-13 | 0.477516 |
| 2024-12-14 | 0.479397 |
| 2024-12-15 | 0.479466 |
| 2024-12-16 | 0.480129 |
| 2024-12-17 | 0.482378 |
| 2024-12-18 | 0.479431 |
| 2024-12-19 | 0.475596 |
| 2024-12-20 | 0.47465 |
| 2024-12-21 | 0.476543 |
| 2024-12-22 | 0.4761 |
| 2024-12-23 | 0.479179 |
| 2024-12-24 | 0.478799 |
| 2024-12-25 | 0.479053 |
| 2024-12-26 | 0.478386 |
| 2024-12-27 | 0.479491 |
| 2024-12-28 | 0.481062 |
| 2024-12-29 | 0.480879 |
| 2024-12-30 | 0.481752 |
| 2024-12-31 | 0.482133 |
| 2025-01-01 | 0.480059 |
| 2025-01-02 | 0.480767 |
| 2025-01-03 | 0.477285 |
| 2025-01-04 | 0.479021 |
| 2025-01-05 | 0.479026 |
| 2025-01-06 | 0.475028 |
| 2025-01-07 | 0.481242 |
| 2025-01-08 | 0.482587 |
| 2025-01-09 | 0.481014 |
| 2025-01-10 | 0.481378 |
| 2025-01-11 | 0.479924 |
| 2025-01-12 | 0.480544 |
| 2025-01-13 | 0.479926 |
| 2025-01-14 | 0.480305 |
| 2025-01-15 | 0.480342 |
| 2025-01-16 | 0.480496 |
| 2025-01-17 | 0.480584 |
| 2025-01-18 | 0.480613 |
| 2025-01-19 | 0.480254 |
| 2025-01-20 | 0.48051 |
| 2025-01-21 | 0.482799 |
| 2025-01-22 | 0.481771 |
| 2025-01-23 | 0.483106 |
| 2025-01-24 | 0.482718 |
| 2025-01-25 | 0.486173 |
| 2025-01-26 | 0.486371 |
| 2025-01-27 | 0.480324 |
| 2025-01-28 | 0.484095 |
| 2025-01-29 | 0.483814 |
| 2025-01-30 | 0.483596 |
| 2025-01-31 | 0.483033 |
| 2025-02-01 | 0.482642 |
| 2025-02-02 | 0.483168 |
| 2025-02-03 | 0.478817 |
| 2025-02-04 | 0.479313 |
| 2025-02-05 | 0.47826 |
| 2025-02-06 | 0.481831 |
| 2025-02-07 | 0.481642 |
| 2025-02-08 | 0.480499 |
| 2025-02-09 | 0.480448 |
| 2025-02-10 | 0.479664 |
| 2025-02-11 | 0.481086 |
| 2025-02-12 | 0.483007 |
| 2025-02-13 | 0.481977 |
| 2025-02-14 | 0.482133 |
| 2025-02-15 | 0.482405 |
| 2025-02-16 | 0.482671 |
| 2025-02-17 | 0.484078 |
| 2025-02-18 | 0.482791 |
| 2025-02-19 | 0.482856 |
| 2025-02-20 | 0.480865 |
| 2025-02-21 | 0.482592 |
| 2025-02-22 | 0.480209 |
| 2025-02-23 | 0.480168 |
| 2025-02-24 | 0.48366 |
| 2025-02-25 | 0.478379 |
| 2025-02-26 | 0.480695 |
| 2025-02-27 | 0.481163 |
| 2025-02-28 | 0.479457 |
| 2025-03-01 | 0.479285 |
| 2025-03-02 | 0.479084 |
| 2025-03-03 | 0.479921 |
| 2025-03-04 | 0.476263 |
| 2025-03-05 | 0.482771 |
| 2025-03-06 | 0.489896 |
| 2025-03-07 | 0.485556 |
| 2025-03-08 | 0.487667 |
| 2025-03-09 | 0.487917 |
| 2025-03-10 | 0.487263 |
| 2025-03-11 | 0.488689 |
| 2025-03-12 | 0.492912 |
| 2025-03-13 | 0.492391 |
| 2025-03-14 | 0.491077 |
| 2025-03-15 | 0.492735 |
| 2025-03-16 | 0.491762 |
| 2025-03-17 | 0.490911 |
| 2025-03-18 | 0.490716 |
| 2025-03-19 | 0.491711 |
| 2025-03-20 | 0.49224 |
| 2025-03-21 | 0.489258 |
| 2025-03-22 | 0.489256 |
| 2025-03-23 | 0.49141 |
| 2025-03-25 | 0.486869 |
| 2025-03-26 | 0.487556 |
| 2025-03-27 | 0.486095 |
| 2025-03-28 | 0.486938 |
| 2025-03-29 | 0.489608 |
| 2025-03-30 | 0.489941 |
| 2025-03-31 | 0.490586 |
| 2025-04-01 | 0.488228 |
| 2025-04-02 | 0.48745 |
| 2025-04-03 | 0.479934 |
| 2025-04-04 | 0.481387 |
| 2025-04-05 | 0.482308 |
| 2025-04-06 | 0.480966 |
| 2025-04-07 | 0.479966 |
| 2025-04-08 | 0.478391 |
| 2025-04-09 | 0.473817 |
| 2025-04-10 | 0.470776 |
| 2025-04-11 | 0.470303 |
| 2025-04-12 | 0.472246 |
| 2025-04-13 | 0.474105 |
| 2025-04-14 | 0.477426 |
| 2025-04-15 | 0.472507 |
| 2025-04-16 | 0.472233 |
| 2025-04-17 | 0.475192 |
| 2025-04-18 | 0.475194 |
| 2025-04-19 | 0.475383 |
| 2025-04-20 | 0.475962 |
| 2025-04-21 | 0.474073 |
| 2025-04-22 | 0.477166 |
| 2025-04-23 | 0.47954 |
| 2025-04-24 | 0.479319 |
| 2025-04-25 | 0.481183 |
| 2025-04-26 | 0.482432 |
| 2025-04-27 | 0.48218 |
| 2025-04-28 | 0.481477 |
| 2025-04-29 | 0.480902 |
| 2025-04-30 | 0.479905 |
| 2025-05-01 | 0.478898 |
| 2025-05-02 | 0.475659 |
| 2025-05-03 | 0.477589 |
| 2025-05-04 | 0.477428 |
| 2025-05-05 | 0.476992 |
| 2025-05-06 | 0.476555 |
| 2025-05-08 | 0.47805 |
| 2025-05-09 | 0.476592 |
| 2025-05-10 | 0.478391 |
| 2025-05-11 | 0.479438 |
| 2025-05-12 | 0.484221 |
| 2025-05-13 | 0.478261 |
| 2025-05-14 | 0.479025 |
| 2025-05-15 | 0.479888 |
| 2025-05-17 | 0.477986 |
| 2025-05-18 | 0.47745 |
| 2025-05-19 | 0.476638 |
| 2025-05-20 | 0.478733 |
| 2025-05-21 | 0.477171 |
| 2025-05-22 | 0.47896 |
| 2025-05-23 | 0.476138 |
| 2025-05-24 | 0.477322 |
| 2025-05-25 | 0.477404 |
| 2025-05-26 | 0.479662 |
| 2025-05-27 | 0.481498 |
| 2025-05-28 | 0.478793 |
| 2025-05-29 | 0.476259 |
| 2025-05-30 | 0.478438 |
| 2025-05-31 | 0.477089 |
| 2025-06-01 | 0.477103 |
| 2025-06-02 | 0.475312 |
| 2025-06-03 | 0.480175 |
| 2025-06-04 | 0.479176 |
| 2025-06-05 | 0.478571 |
| 2025-06-06 | 0.481098 |
| 2025-06-07 | 0.479079 |
| 2025-06-08 | 0.47892 |
| 2025-06-09 | 0.479399 |
| 2025-06-10 | 0.478412 |
| 2025-06-11 | 0.479865 |
| 2025-06-12 | 0.478893 |
| 2025-06-13 | 0.480043 |
| 2025-06-14 | 0.479051 |
| 2025-06-15 | 0.479081 |
| 2025-06-16 | 0.478475 |
| 2025-06-17 | 0.480308 |
| 2025-06-18 | 0.480281 |
| 2025-06-19 | 0.479078 |
| 2025-06-20 | 0.481313 |
| 2025-06-21 | 0.481712 |
| 2025-06-22 | 0.481939 |
| 2025-06-23 | 0.481068 |
| 2025-06-24 | 0.479311 |
| 2025-06-25 | 0.479894 |
| 2025-06-26 | 0.479233 |
| 2025-06-27 | 0.478381 |
| 2025-06-28 | 0.477812 |
| 2025-06-29 | 0.478589 |
| 2025-06-30 | 0.47793 |
| 2025-07-01 | 0.47562 |
| 2025-07-02 | 0.478622 |
| 2025-07-03 | 0.479027 |
| 2025-07-04 | 0.47758 |
| 2025-07-05 | 0.478202 |
| 2025-07-06 | 0.478229 |
| 2025-07-07 | 0.480113 |
| 2025-07-08 | 0.479022 |
| 2025-07-09 | 0.477773 |
| 2025-07-10 | 0.477875 |
| 2025-07-11 | 0.475698 |
| 2025-07-12 | 0.476184 |
| 2025-07-13 | 0.475941 |
| 2025-07-14 | 0.475774 |
| 2025-07-15 | 0.475602 |
| 2025-07-16 | 0.477218 |
| 2025-07-17 | 0.478539 |
| 2025-07-18 | 0.475717 |
| 2025-07-19 | 0.477158 |
| 2025-07-20 | 0.476393 |
| 2025-07-21 | 0.474905 |
| 2025-07-22 | 0.476461 |
| 2025-07-23 | 0.476344 |
| 2025-07-24 | 0.478358 |
| 2025-07-25 | 0.478409 |
| 2025-07-26 | 0.477792 |
| 2025-07-27 | 0.477747 |
| 2025-07-28 | 0.48109 |
| 2025-07-29 | 0.478409 |
| 2025-07-30 | 0.477225 |
| 2025-07-31 | 0.47472 |
| 2025-08-01 | 0.476461 |
| 2025-08-02 | 0.476077 |
| 2025-08-03 | 0.476642 |
| 2025-08-04 | 0.478181 |
| 2025-08-05 | 0.478454 |
| 2025-08-06 | 0.477566 |
| 2025-08-07 | 0.482068 |
| 2025-08-08 | 0.481705 |
| 2025-08-09 | 0.480822 |
| 2025-08-10 | 0.480585 |
| 2025-08-11 | 0.483921 |
| 2025-08-12 | 0.4821 |
| 2025-08-13 | 0.479685 |
| 2025-08-14 | 0.482296 |
| 2025-08-15 | 0.480206 |
| 2025-08-16 | 0.482492 |
| 2025-08-17 | 0.482885 |
| 2025-08-18 | 0.483005 |
| 2025-08-19 | 0.479773 |
| 2025-08-20 | 0.479941 |
| 2025-08-21 | 0.480475 |
| 2025-08-22 | 0.479748 |
| 2025-08-23 | 0.480229 |
| 2025-08-24 | 0.48047 |
| 2025-08-25 | 0.4798 |
| 2025-08-26 | 0.478781 |
| 2025-08-27 | 0.47978 |
| 2025-08-28 | 0.476912 |
| 2025-08-29 | 0.478834 |
| 2025-08-30 | 0.478164 |
| 2025-08-31 | 0.477982 |
| 2025-09-01 | 0.479186 |
| 2025-09-02 | 0.480677 |
| 2025-09-03 | 0.478413 |
| 2025-09-04 | 0.480365 |
| 2025-09-05 | 0.478782 |
| 2025-09-06 | 0.478115 |
| 2025-09-07 | 0.478412 |
| 2025-09-08 | 0.476174 |
| 2025-09-09 | 0.478276 |
| 2025-09-10 | 0.477062 |
| 2025-09-11 | 0.478384 |
| 2025-09-13 | 0.477455 |
| 2025-09-14 | 0.477932 |
| 2025-09-15 | 0.476704 |
| 2025-09-16 | 0.475758 |
| 2025-09-17 | 0.477093 |
| 2025-09-18 | 0.476811 |
| 2025-09-19 | 0.479432 |
| 2025-09-20 | 0.477512 |
| 2025-09-21 | 0.47768 |
| 2025-09-22 | 0.47602 |
| 2025-09-23 | 0.478763 |
| 2025-09-24 | 0.479117 |
| 2025-09-25 | 0.477884 |
| 2025-09-26 | 0.476984 |
| 2025-09-27 | 0.477468 |
| 2025-09-28 | 0.477382 |
| 2025-09-29 | 0.478379 |
| 2025-09-30 | 0.477964 |
| 2025-10-01 | 0.479459 |
| 2025-10-02 | 0.477399 |
| 2025-10-03 | 0.477259 |
| 2025-10-04 | 0.477578 |
| 2025-10-05 | 0.478102 |
| 2025-10-06 | 0.478058 |
| 2025-10-07 | 0.477562 |
| 2025-10-08 | 0.475756 |
| 2025-10-09 | 0.477131 |
| 2025-10-10 | 0.476715 |
| 2025-10-11 | 0.476558 |
| 2025-10-12 | 0.475648 |
| 2025-10-13 | 0.477816 |
| 2025-10-14 | 0.476059 |
| 2025-10-15 | 0.475648 |
| 2025-10-16 | 0.476615 |
| 2025-10-17 | 0.474165 |
| 2025-10-18 | 0.472953 |
| 2025-10-19 | 0.472813 |
| 2025-10-20 | 0.472616 |
| 2025-10-21 | 0.473457 |
| 2025-10-22 | 0.472538 |
| 2025-10-23 | 0.473268 |
| 2025-10-24 | 0.472805 |
| 2025-10-25 | 0.472821 |
| 2025-10-26 | 0.473224 |
| 2025-10-27 | 0.473563 |
| 2025-10-28 | 0.474678 |
| 2025-10-29 | 0.474866 |
| 2025-10-30 | 0.477177 |
| 2025-10-31 | 0.475534 |
| 2025-11-01 | 0.475165 |
| 2025-11-02 | 0.476409 |
| 2025-11-03 | 0.475934 |
| 2025-11-04 | 0.476008 |
| 2025-11-05 | 0.475897 |
| 2025-11-06 | 0.475302 |
| 2025-11-07 | 0.475173 |
| 2025-11-08 | 0.476351 |
| 2025-11-09 | 0.476437 |
| 2025-11-10 | 0.475887 |
| 2025-11-11 | 0.473512 |
| 2025-11-12 | 0.472964 |
| 2025-11-13 | 0.471426 |
| 2025-11-14 | 0.4691 |
| 2025-11-15 | 0.472128 |
| 2025-11-16 | 0.471817 |
| 2025-11-17 | 0.472236 |
| 2025-11-18 | 0.472131 |
| 2025-11-19 | 0.474441 |
| 2025-11-20 | 0.475639 |
| 2025-11-21 | 0.475593 |
| 2025-11-22 | 0.475912 |
| 2025-11-23 | 0.475754 |
| 2025-11-24 | 0.475383 |
| 2025-11-25 | 0.476805 |
| 2025-11-26 | 0.47774 |
| 2025-11-27 | 0.478438 |
| 2025-11-28 | 0.477175 |
| 2025-11-29 | 0.477153 |
| 2025-11-30 | 0.476707 |
| 2025-12-01 | 0.474667 |
| 2025-12-02 | 0.47766 |
| 2025-12-03 | 0.476075 |
| 2025-12-04 | 0.477435 |
| 2025-12-05 | 0.479186 |
| 2025-12-06 | 0.47884 |
| 2025-12-07 | 0.478697 |
| 2025-12-08 | 0.479887 |
| 2025-12-09 | 0.480263 |
| 2025-12-11 | 0.47608 |
| 2025-12-12 | 0.477262 |
| 2025-12-13 | 0.476638 |
| 2025-12-14 | 0.477886 |
| 2025-12-15 | 0.477785 |
| 2025-12-16 | 0.477115 |
| 2025-12-17 | 0.478164 |
| 2025-12-18 | 0.477122 |
| 2025-12-19 | 0.477037 |
| 2025-12-20 | 0.475879 |
| 2025-12-21 | 0.476103 |
| 2025-12-22 | 0.475241 |
| 2025-12-23 | 0.474396 |
| 2025-12-24 | 0.475457 |
| 2025-12-25 | 0.474507 |
| 2025-12-26 | 0.475405 |
| 2025-12-27 | 0.475238 |
| 2025-12-28 | 0.474991 |
| 2025-12-29 | 0.47569 |
| 2025-12-30 | 0.475883 |
| 2025-12-31 | 0.475858 |
| 2026-01-01 | 0.476026 |
| 2026-01-02 | 0.477014 |
| 2026-01-03 | 0.474961 |
| 2026-01-04 | 0.474963 |
| 2026-01-05 | 0.476172 |
| 2026-01-06 | 0.47553 |
| 2026-01-07 | 0.476402 |
| 2026-01-08 | 0.476098 |
| 2026-01-09 | 0.476513 |
| 2026-01-10 | 0.476074 |
| 2026-01-11 | 0.476437 |
| 2026-01-12 | 0.474839 |
| 2026-01-13 | 0.476267 |
| 2026-01-14 | 0.476689 |
| 2026-01-15 | 0.47681 |
| 2026-01-16 | 0.475824 |
| 2026-01-17 | 0.475787 |
| 2026-01-18 | 0.475708 |
| 2026-01-19 | 0.474136 |
| 2026-01-20 | 0.470394 |
| 2026-01-21 | 0.473443 |
| 2026-01-22 | 0.474019 |
| 2026-01-23 | 0.474535 |
| 2026-01-24 | 0.472395 |
| 2026-01-25 | 0.469478 |
| 2026-01-26 | 0.472998 |
| 2026-01-27 | 0.468394 |
| 2026-01-28 | 0.470497 |
| 2026-01-29 | 0.469516 |
| 2026-01-30 | 0.467727 |
| 2026-01-31 | 0.467007 |
| 2026-02-01 | 0.46832 |
| 2026-02-02 | 0.471652 |
| 2026-02-03 | 0.469224 |
| 2026-02-04 | 0.46895 |
| 2026-02-05 | 0.468396 |
| 2026-02-06 | 0.468964 |
| 2026-02-07 | 0.468242 |
| 2026-02-08 | 0.469182 |
| 2026-02-09 | 0.465259 |
| 2026-02-10 | 0.467226 |
| 2026-02-11 | 0.467973 |
| 2026-02-12 | 0.467735 |
| 2026-02-13 | 0.466652 |
| 2026-02-14 | 0.466204 |
| 2026-02-15 | 0.466265 |
| 2026-02-16 | 0.467134 |
| 2026-02-17 | 0.46679 |
| 2026-02-18 | 0.466517 |
| 2026-02-19 | 0.467917 |
| 2026-02-20 | 0.466481 |
| 2026-02-21 | 0.467321 |
| 2026-02-22 | 0.466736 |
| 2026-02-23 | 0.469364 |
| 2026-02-24 | 0.466555 |
| 2026-02-25 | 0.466931 |
| 2026-02-26 | 0.467539 |
| 2026-02-27 | 0.465188 |
| 2026-02-28 | 0.464398 |
| 2026-03-01 | 0.464059 |
| 2026-03-02 | 0.46963 |
| 2026-03-03 | 0.469295 |
| 2026-03-04 | 0.462348 |
| 2026-03-05 | 0.463665 |
| 2026-03-06 | 0.464806 |
| 2026-03-07 | 0.461208 |
| 2026-03-08 | 0.462767 |
| 2026-03-09 | 0.459466 |
| 2026-03-10 | 0.460913 |
| 2026-03-11 | 0.463318 |
| 2026-03-12 | 0.461077 |
| 2026-03-13 | 0.463606 |
| 2026-03-14 | 0.465121 |
| 2026-03-15 | 0.464266 |
| 2026-03-16 | 0.461079 |
| 2026-03-17 | 0.462245 |
| 2026-03-18 | 0.465322 |
| 2026-03-19 | 0.466359 |
| 2026-03-20 | 0.465508 |
| 2026-03-21 | 0.467135 |
| 2026-03-22 | 0.467035 |
| 2026-03-23 | 0.464525 |
| 2026-03-24 | 0.467485 |
| 2026-03-25 | 0.468571 |
| 2026-03-26 | 0.468728 |
| 2026-03-27 | 0.470168 |
| 2026-03-28 | 0.469796 |
| 2026-03-29 | 0.470846 |
| 2026-03-30 | 0.471068 |
| 2026-03-31 | 0.469264 |
| 2026-04-01 | 0.468378 |
| 2026-04-02 | 0.471995 |
| 2026-04-03 | 0.471857 |
| 2026-04-04 | 0.470939 |
| 2026-04-05 | 0.471266 |
| 2026-04-06 | 0.470509 |
| 2026-04-07 | 0.471452 |
| 2026-04-08 | 0.470147 |
| 2026-04-09 | 0.472946 |
| 2026-04-10 | 0.471481 |
| 2026-04-11 | 0.472819 |
| 2026-04-12 | 0.474472 |
| 2026-04-13 | 0.474423 |
| 2026-04-14 | 0.467414 |
| 2026-04-15 | 0.471846 |
| 2026-04-16 | 0.472932 |
| 2026-04-17 | 0.47132 |
| 2026-04-18 | 0.471414 |
| 2026-04-19 | 0.470763 |
| 2026-04-20 | 0.469643 |
| 2026-04-21 | 0.469579 |
| 2026-04-22 | 0.469633 |
| 2026-04-23 | 0.469911 |
| 2026-04-24 | 0.469105 |
| 2026-04-25 | 0.471119 |
| 2026-04-26 | 0.471315 |
| 2026-04-27 | 0.469844 |
| 2026-04-28 | 0.473881 |
| 2026-04-29 | 0.471822 |
| 2026-04-30 | 0.470028 |
| 2026-05-01 | 0.467851 |
| 2026-05-02 | 0.468745 |
| 2026-05-03 | 0.46762 |
| 2026-05-04 | 0.469556 |
| 2026-05-05 | 0.469213 |
| 2026-05-06 | 0.466695 |
| 2026-05-07 | 0.468815 |
| 2026-05-08 | 0.466865 |
| 2026-05-09 | 0.46735 |
| 2026-05-10 | 0.468845 |
| 2026-05-11 | 0.469718 |
| 2026-05-12 | 0.469756 |
| 2026-05-14 | 0.46832 |
| 2026-05-15 | 0.470692 |
| 2026-05-16 | 0.467826 |
| 2026-05-17 | 0.467842 |
| 2026-05-18 | 0.466669 |
| 2026-05-19 | 0.468686 |
| 2026-05-20 | 0.468847 |
| 2026-05-21 | 0.468443 |
| 2026-05-23 | 0.465616 |
| 2026-05-24 | 0.464971 |
| 2026-05-25 | 0.464978 |
| 2026-05-26 | 0.46713 |
| 2026-05-27 | 0.468104 |
| 2026-05-28 | 0.467584 |
| 2026-05-29 | 0.465639 |
| 2026-05-30 | 0.465602 |
| 2026-05-31 | 0.465813 |
| 2026-06-01 | 0.466758 |
| 2026-06-02 | 0.467302 |
| 2026-06-03 | 0.469172 |
| 2026-06-04 | 0.467567 |
| 2026-06-05 | 0.468099 |
| 2026-06-06 | 0.468881 |
| 2026-06-09 | 0.469264 |
| 2026-06-10 | 0.471896 |
| 2026-06-11 | 0.471889 |
| 2026-06-12 | 0.4715 |
| 2026-06-13 | 0.471365 |
| 2026-06-14 | 0.470544 |
| 2026-06-15 | 0.471288 |
| 2026-06-16 | 0.471073 |
| 2026-06-17 | 0.470882 |
| 2026-06-18 | 0.4739 |
| 2026-06-19 | 0.471246 |
| 2026-06-20 | 0.473593 |
| 2026-06-21 | 0.4738 |
| 2026-06-22 | 0.473286 |
| 2026-06-23 | 0.473225 |
| 2026-06-24 | 0.472219 |
| 2026-06-25 | 0.472724 |
| 2026-06-26 | 0.470114 |
| 2026-06-27 | 0.471235 |
| 2026-06-28 | 0.471643 |
| 2026-06-29 | 0.47064 |
| 2026-06-30 | 0.471824 |
| 2026-07-01 | 0.473012 |
| 2026-07-02 | 0.470205 |
| 2026-07-03 | 0.469547 |
| 2026-07-04 | 0.469572 |
| 2026-07-05 | 0.469981 |
| 2026-07-06 | 0.471167 |
| 2026-07-07 | 0.471476 |
| 2026-07-08 | 0.472025 |
| 2026-07-09 | 0.471434 |
| 2026-07-10 | 0.472488 |
| 2026-07-11 | 0.471525 |
| 2026-07-12 | 0.472265 |
| 2026-07-13 | 0.471944 |
| 2026-07-14 | 0.47276 |
| 2026-07-15 | 0.474708 |
| 2026-07-16 | 0.472901 |
| 2026-07-17 | 0.471963 |
| 2026-07-18 | 0.472421 |
| 2026-07-19 | 0.472605 |
| 2026-07-20 | 0.472853 |
| 2026-07-21 | 0.4731 |
| 2026-07-22 | 0.47381 |
| 2026-07-23 | 0.476744 |
| 2026-07-24 | 0.475689 |
| 2026-07-25 | 0.47577 |
| 2026-07-26 | 0.475108 |
| 2026-07-27 | 0.475244 |
| 2026-07-28 | 0.476961 |
| 2026-07-29 | 0.477825 |
| 2026-07-30 | 0.475847 |
| 2026-07-31 | 0.476719 |
| 2026-08-01 | 0.476181 |
| 2026-08-02 | 0.476025 |
| 2026-08-03 | 0.476284 |
| 2026-08-04 | 0.476269 |
| 2026-08-05 | 0.47711 |
| 2026-08-06 | 0.478302 |
| 2026-08-07 | 0.477417 |
| 2026-08-08 | 0.477422 |
| 2026-08-09 | 0.477359 |
| 2026-08-10 | 0.477483 |
| 2026-08-11 | 0.47834 |
| 2026-08-12 | 0.478516 |
| 2026-08-13 | 0.47879 |
| 2026-08-14 | 0.478799 |
| 2026-08-15 | 0.481105 |
| 2026-08-16 | 0.481007 |
| 2026-08-17 | 0.479488 |
| 2026-08-18 | 0.480996 |
| 2026-08-20 | 0.477203 |
| 2026-08-21 | 0.477868 |
| 2026-08-22 | 0.478225 |
| 2026-08-23 | 0.478657 |
| 2026-08-24 | 0.479236 |
| 2026-08-25 | 0.478743 |
| 2026-08-26 | 0.479624 |
| 2026-08-27 | 0.479565 |
| 2026-08-28 | 0.478895 |
| 2026-08-29 | 0.478517 |
| 2026-08-30 | 0.479414 |
| 2026-08-31 | 0.479182 |
| 2026-09-01 | 0.48086 |
| 2026-09-02 | 0.481881 |
| 2026-09-03 | 0.479384 |
| 2026-09-04 | 0.480933 |
| 2026-09-05 | 0.480786 |
| 2026-09-06 | 0.481 |
| 2026-09-07 | 0.480388 |
| 2026-09-08 | 0.48234 |
| 2026-09-09 | 0.479958 |
| 2026-09-10 | 0.483164 |
| 2026-09-11 | 0.483615 |
| 2026-09-12 | 0.484197 |
| 2026-09-13 | 0.484212 |
| 2026-09-14 | 0.482897 |
| 2026-09-15 | 0.482571 |
| 2026-09-16 | 0.483351 |
| 2026-09-17 | 0.483236 |
| 2026-09-18 | 0.484634 |
| 2026-09-19 | 0.483332 |
| 2026-09-20 | 0.482896 |
| 2026-09-21 | 0.482029 |
| 2026-09-22 | 0.480744 |
| 2026-09-23 | 0.480746 |
| 2026-09-24 | 0.481487 |
| 2026-09-25 | 0.481502 |
| 2026-09-26 | 0.48256 |
| 2026-09-27 | 0.48262 |
| 2026-09-28 | 0.484355 |
| 2026-09-30 | 0.483633 |
| 2026-10-02 | 0.475624 |
| 2026-10-03 | 0.476924 |
| 2026-10-05 | 0.475192 |
| 2026-10-06 | 0.476219 |
| 2026-10-07 | 0.478247 |
| 2026-10-08 | 0.477638 |
| 2026-10-09 | 0.477547 |
| 2026-10-10 | 0.4755 |
| 2026-10-11 | 0.475616 |
| 2026-10-12 | 0.476942 |
| 2026-10-13 | 0.475566 |
| 2026-10-14 | 0.479523 |
High
0.49291
Low
0.45947
Average
0.47643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CHF API questions
How do I get the BAM/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CHF rate in rates.CHF.
How far back does BAM/CHF historical data go?
Daily BAM/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.