BAM to CDF exchange rate API
Convertible Mark to Congolese Franc · quoted 2026-10-18
1312.39
▼ +16.69% over 2Y
1 BAM = 1312.39 CDF · 1 CDF = 0.000762 BAM · Get this rate via the API
1 BAM buys 1312.39 CDF as of 2026-10-18, so 1 CDF buys 0.000762 BAM. Over the last 2 years, BAM/CDF traded between 1260.89 and 1756.26, averaged 1482.02 and fell 16.69%. The API holds daily BAM/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-18 | 1575.392426 |
| 2024-10-19 | 1579.149369 |
| 2024-10-20 | 1578.150952 |
| 2024-10-21 | 1578.338187 |
| 2024-10-22 | 1578.665524 |
| 2024-10-23 | 1574.65272 |
| 2024-10-24 | 1573.293122 |
| 2024-10-25 | 1582.324117 |
| 2024-10-26 | 1568.808444 |
| 2024-10-27 | 1567.848093 |
| 2024-10-28 | 1568.14128 |
| 2024-10-29 | 1573.620821 |
| 2024-10-30 | 1577.635159 |
| 2024-10-31 | 1578.336446 |
| 2024-11-01 | 1582.695766 |
| 2024-11-02 | 1584.805605 |
| 2024-11-03 | 1580.416957 |
| 2024-11-04 | 1588.457725 |
| 2024-11-05 | 1584.069284 |
| 2024-11-06 | 1584.020876 |
| 2024-11-07 | 1567.696276 |
| 2024-11-08 | 1576.35205 |
| 2024-11-09 | 1560.729703 |
| 2024-11-10 | 1559.258738 |
| 2024-11-11 | 1568.285504 |
| 2024-11-12 | 1557.859395 |
| 2024-11-13 | 1555.097881 |
| 2024-11-14 | 1543.648705 |
| 2024-11-15 | 1539.637116 |
| 2024-11-16 | 1536.042402 |
| 2024-11-17 | 1535.667761 |
| 2024-11-18 | 1541.442432 |
| 2024-11-19 | 1546.796095 |
| 2024-11-20 | 1548.452077 |
| 2024-11-21 | 1540.846326 |
| 2024-11-22 | 1532.131037 |
| 2024-11-23 | 1518.061724 |
| 2024-11-24 | 1516.679113 |
| 2024-11-25 | 1530.704221 |
| 2024-11-26 | 1529.462927 |
| 2024-11-27 | 1534.204228 |
| 2024-11-28 | 1544.790435 |
| 2024-11-29 | 1544.243769 |
| 2024-11-30 | 1540.788201 |
| 2024-12-01 | 1539.423158 |
| 2024-12-02 | 1540.662727 |
| 2024-12-03 | 1534.145865 |
| 2024-12-04 | 1535.391965 |
| 2024-12-05 | 1535.886178 |
| 2024-12-06 | 1544.412834 |
| 2024-12-07 | 1538.024105 |
| 2024-12-08 | 1537.71319 |
| 2024-12-09 | 1542.899539 |
| 2024-12-10 | 1542.082781 |
| 2024-12-11 | 1539.381218 |
| 2024-12-12 | 1534.905769 |
| 2024-12-13 | 1530.369327 |
| 2024-12-14 | 1510.718306 |
| 2024-12-15 | 1507.334408 |
| 2024-12-16 | 1530.082272 |
| 2024-12-17 | 1530.404281 |
| 2024-12-18 | 1525.557454 |
| 2024-12-19 | 1509.23946 |
| 2024-12-20 | 1508.007011 |
| 2024-12-21 | 1507.868801 |
| 2024-12-22 | 1504.296597 |
| 2024-12-23 | 1517.611422 |
| 2024-12-24 | 1513.134852 |
| 2024-12-25 | 1513.699572 |
| 2024-12-26 | 1512.754905 |
| 2024-12-27 | 1515.00013 |
| 2024-12-28 | 1514.747596 |
| 2024-12-29 | 1513.972567 |
| 2024-12-30 | 1517.156201 |
| 2024-12-31 | 1518.975766 |
| 2025-01-01 | 1512.276715 |
| 2025-01-02 | 1512.53371 |
| 2025-01-03 | 1499.818296 |
| 2025-01-04 | 1498.527864 |
| 2025-01-05 | 1497.115207 |
| 2025-01-06 | 1505.666777 |
| 2025-01-07 | 1515.692818 |
| 2025-01-08 | 1512.329882 |
| 2025-01-09 | 1506.524478 |
| 2025-01-10 | 1498.738927 |
| 2025-01-11 | 1491.38993 |
| 2025-01-12 | 1492.329028 |
| 2025-01-13 | 1492.214206 |
| 2025-01-14 | 1488.529031 |
| 2025-01-15 | 1500.217933 |
| 2025-01-16 | 1500.278864 |
| 2025-01-17 | 1501.366686 |
| 2025-01-18 | 1488.723167 |
| 2025-01-19 | 1485.118959 |
| 2025-01-20 | 1486.988626 |
| 2025-01-21 | 1511.617162 |
| 2025-01-22 | 1517.47343 |
| 2025-01-23 | 1518.5628 |
| 2025-01-24 | 1518.609858 |
| 2025-01-25 | 1525.639447 |
| 2025-01-26 | 1523.066143 |
| 2025-01-27 | 1527.565936 |
| 2025-01-28 | 1525.558406 |
| 2025-01-29 | 1522.790198 |
| 2025-01-30 | 1521.351406 |
| 2025-01-31 | 1516.824776 |
| 2025-02-01 | 1506.981245 |
| 2025-02-02 | 1504.473915 |
| 2025-02-03 | 1496.289014 |
| 2025-02-04 | 1506.168449 |
| 2025-02-05 | 1514.689195 |
| 2025-02-06 | 1519.428957 |
| 2025-02-07 | 1515.968753 |
| 2025-02-08 | 1506.478296 |
| 2025-02-09 | 1505.929364 |
| 2025-02-10 | 1505.4291 |
| 2025-02-11 | 1506.247556 |
| 2025-02-12 | 1514.952333 |
| 2025-02-13 | 1439.331525 |
| 2025-02-14 | 1448.731252 |
| 2025-02-15 | 1532.430911 |
| 2025-02-16 | 1529.47719 |
| 2025-02-17 | 1537.038281 |
| 2025-02-18 | 1530.700349 |
| 2025-02-19 | 1528.10634 |
| 2025-02-20 | 1524.996583 |
| 2025-02-21 | 1535.302139 |
| 2025-02-22 | 1534.157843 |
| 2025-02-23 | 1527.596554 |
| 2025-02-24 | 1539.591356 |
| 2025-02-25 | 1531.971934 |
| 2025-02-26 | 1541.515065 |
| 2025-02-27 | 1534.531902 |
| 2025-02-28 | 1522.093043 |
| 2025-03-01 | 1518.893787 |
| 2025-03-02 | 1517.363623 |
| 2025-03-03 | 1525.943305 |
| 2025-03-04 | 1536.867145 |
| 2025-03-05 | 1554.291465 |
| 2025-03-06 | 1583.912443 |
| 2025-03-07 | 1579.867306 |
| 2025-03-08 | 1585.984926 |
| 2025-03-09 | 1592.950903 |
| 2025-03-10 | 1591.194119 |
| 2025-03-11 | 1589.816131 |
| 2025-03-12 | 1597.925665 |
| 2025-03-13 | 1594.379825 |
| 2025-03-14 | 1588.504966 |
| 2025-03-15 | 1589.192557 |
| 2025-03-16 | 1592.114453 |
| 2025-03-17 | 1594.145099 |
| 2025-03-18 | 1597.49084 |
| 2025-03-19 | 1600.654764 |
| 2025-03-20 | 1596.038011 |
| 2025-03-21 | 1588.218757 |
| 2025-03-22 | 1583.662596 |
| 2025-03-23 | 1598.978404 |
| 2025-03-25 | 1583.762993 |
| 2025-03-26 | 1581.733938 |
| 2025-03-27 | 1577.881676 |
| 2025-03-28 | 1582.083274 |
| 2025-03-29 | 1592.546283 |
| 2025-03-30 | 1589.908315 |
| 2025-03-31 | 1599.054349 |
| 2025-04-01 | 1608.044038 |
| 2025-04-02 | 1603.278541 |
| 2025-04-03 | 1622.316473 |
| 2025-04-04 | 1644.010068 |
| 2025-04-05 | 1614.18998 |
| 2025-04-06 | 1604.018947 |
| 2025-04-07 | 1631.56852 |
| 2025-04-08 | 1628.556892 |
| 2025-04-09 | 1638.5786 |
| 2025-04-10 | 1629.816598 |
| 2025-04-11 | 1675.578633 |
| 2025-04-12 | 1664.894921 |
| 2025-04-13 | 1660.404319 |
| 2025-04-14 | 1691.533789 |
| 2025-04-15 | 1681.290026 |
| 2025-04-16 | 1682.4026 |
| 2025-04-17 | 1686.58195 |
| 2025-04-18 | 1689.302688 |
| 2025-04-19 | 1692.126892 |
| 2025-04-20 | 1664.596851 |
| 2025-04-21 | 1700.522457 |
| 2025-04-22 | 1705.419721 |
| 2025-04-23 | 1693.178186 |
| 2025-04-24 | 1684.601791 |
| 2025-04-25 | 1684.507721 |
| 2025-04-26 | 1668.205459 |
| 2025-04-27 | 1661.255741 |
| 2025-04-28 | 1685.850511 |
| 2025-04-29 | 1689.689487 |
| 2025-04-30 | 1684.226473 |
| 2025-05-01 | 1677.511797 |
| 2025-05-02 | 1671.488467 |
| 2025-05-03 | 1656.499536 |
| 2025-05-04 | 1647.884716 |
| 2025-05-05 | 1680.541985 |
| 2025-05-06 | 1670.697367 |
| 2025-05-08 | 1681.550562 |
| 2025-05-09 | 1663.885844 |
| 2025-05-10 | 1657.245819 |
| 2025-05-11 | 1638.196258 |
| 2025-05-12 | 1664.587475 |
| 2025-05-13 | 1646.920671 |
| 2025-05-14 | 1660.352528 |
| 2025-05-15 | 1660.565135 |
| 2025-05-17 | 1645.6342 |
| 2025-05-18 | 1626.853398 |
| 2025-05-19 | 1657.700864 |
| 2025-05-20 | 1661.088388 |
| 2025-05-21 | 1677.458798 |
| 2025-05-22 | 1681.263266 |
| 2025-05-23 | 1678.074987 |
| 2025-05-24 | 1674.065743 |
| 2025-05-25 | 1662.474186 |
| 2025-05-26 | 1692.095486 |
| 2025-05-27 | 1689.414394 |
| 2025-05-28 | 1677.064621 |
| 2025-05-29 | 1670.927542 |
| 2025-05-30 | 1684.905416 |
| 2025-05-31 | 1663.364849 |
| 2025-06-01 | 1657.394378 |
| 2025-06-02 | 1688.549913 |
| 2025-06-03 | 1696.378986 |
| 2025-06-04 | 1690.916918 |
| 2025-06-05 | 1695.470429 |
| 2025-06-06 | 1698.064512 |
| 2025-06-07 | 1674.612874 |
| 2025-06-08 | 1668.602369 |
| 2025-06-09 | 1693.069552 |
| 2025-06-10 | 1691.947185 |
| 2025-06-11 | 1694.830073 |
| 2025-06-12 | 1710.897431 |
| 2025-06-13 | 1715.593663 |
| 2025-06-14 | 1694.503072 |
| 2025-06-15 | 1685.982885 |
| 2025-06-16 | 1709.964874 |
| 2025-06-17 | 1717.485882 |
| 2025-06-18 | 1708.445807 |
| 2025-06-19 | 1702.838945 |
| 2025-06-20 | 1708.426946 |
| 2025-06-21 | 1697.975264 |
| 2025-06-22 | 1690.111588 |
| 2025-06-23 | 1709.374904 |
| 2025-06-24 | 1719.624275 |
| 2025-06-25 | 1728.726838 |
| 2025-06-26 | 1737.352093 |
| 2025-06-27 | 1738.199879 |
| 2025-06-28 | 1730.227353 |
| 2025-06-29 | 1720.764605 |
| 2025-06-30 | 1744.468038 |
| 2025-07-01 | 1750.455109 |
| 2025-07-02 | 1755.126238 |
| 2025-07-03 | 1756.263135 |
| 2025-07-04 | 1750.367461 |
| 2025-07-05 | 1732.794397 |
| 2025-07-06 | 1730.610082 |
| 2025-07-07 | 1752.319052 |
| 2025-07-08 | 1746.768119 |
| 2025-07-09 | 1744.992077 |
| 2025-07-10 | 1747.887564 |
| 2025-07-11 | 1737.979209 |
| 2025-07-12 | 1725.799781 |
| 2025-07-13 | 1718.674752 |
| 2025-07-14 | 1739.895916 |
| 2025-07-15 | 1735.836953 |
| 2025-07-16 | 1728.507878 |
| 2025-07-17 | 1724.539555 |
| 2025-07-18 | 1729.675985 |
| 2025-07-19 | 1716.952257 |
| 2025-07-20 | 1711.919595 |
| 2025-07-21 | 1727.865016 |
| 2025-07-22 | 1738.16699 |
| 2025-07-23 | 1746.440748 |
| 2025-07-24 | 1751.91481 |
| 2025-07-25 | 1747.257762 |
| 2025-07-26 | 1731.820943 |
| 2025-07-27 | 1725.997528 |
| 2025-07-28 | 1745.283808 |
| 2025-07-29 | 1722.028011 |
| 2025-07-30 | 1721.385538 |
| 2025-07-31 | 1700.572085 |
| 2025-08-01 | 1697.803773 |
| 2025-08-02 | 1710.377224 |
| 2025-08-03 | 1708.316692 |
| 2025-08-04 | 1722.529113 |
| 2025-08-05 | 1718.066443 |
| 2025-08-06 | 1722.421721 |
| 2025-08-07 | 1736.348139 |
| 2025-08-08 | 1736.338731 |
| 2025-08-09 | 1720.262512 |
| 2025-08-10 | 1710.840003 |
| 2025-08-11 | 1736.712404 |
| 2025-08-12 | 1726.609326 |
| 2025-08-13 | 1739.043418 |
| 2025-08-14 | 1744.710399 |
| 2025-08-15 | 1733.408717 |
| 2025-08-16 | 1730.032965 |
| 2025-08-17 | 1721.981653 |
| 2025-08-18 | 1741.48402 |
| 2025-08-19 | 1734.898744 |
| 2025-08-20 | 1721.120322 |
| 2025-08-21 | 1727.224078 |
| 2025-08-22 | 1719.258953 |
| 2025-08-23 | 1737.29224 |
| 2025-08-24 | 1714.105279 |
| 2025-08-25 | 1732.928637 |
| 2025-08-26 | 1727.593751 |
| 2025-08-27 | 1728.014993 |
| 2025-08-28 | 1730.387944 |
| 2025-08-29 | 1728.83785 |
| 2025-08-30 | 1734.132185 |
| 2025-08-31 | 1709.766032 |
| 2025-09-01 | 1736.140534 |
| 2025-09-02 | 1736.84287 |
| 2025-09-03 | 1722.552676 |
| 2025-09-04 | 1733.652565 |
| 2025-09-05 | 1734.965566 |
| 2025-09-06 | 1742.509841 |
| 2025-09-07 | 1730.867963 |
| 2025-09-08 | 1741.587649 |
| 2025-09-09 | 1749.884792 |
| 2025-09-10 | 1739.969693 |
| 2025-09-11 | 1738.965657 |
| 2025-09-13 | 1725.491736 |
| 2025-09-14 | 1714.525428 |
| 2025-09-15 | 1729.835504 |
| 2025-09-16 | 1732.832798 |
| 2025-09-17 | 1742.63165 |
| 2025-09-18 | 1672.073511 |
| 2025-09-19 | 1665.734304 |
| 2025-09-20 | 1653.631365 |
| 2025-09-21 | 1653.976267 |
| 2025-09-22 | 1652.183271 |
| 2025-09-23 | 1664.11732 |
| 2025-09-24 | 1649.880012 |
| 2025-09-25 | 1625.508728 |
| 2025-09-26 | 1609.135645 |
| 2025-09-27 | 1613.970085 |
| 2025-09-28 | 1613.91435 |
| 2025-09-29 | 1616.59753 |
| 2025-09-30 | 1571.640252 |
| 2025-10-01 | 1563.914174 |
| 2025-10-02 | 1529.654546 |
| 2025-10-03 | 1512.992246 |
| 2025-10-04 | 1505.336964 |
| 2025-10-05 | 1505.197043 |
| 2025-10-06 | 1503.112076 |
| 2025-10-07 | 1478.94984 |
| 2025-10-08 | 1469.850973 |
| 2025-10-09 | 1435.417073 |
| 2025-10-10 | 1400.018748 |
| 2025-10-11 | 1404.231243 |
| 2025-10-12 | 1405.915631 |
| 2025-10-13 | 1406.389945 |
| 2025-10-14 | 1366.428606 |
| 2025-10-15 | 1334.671864 |
| 2025-10-16 | 1260.887779 |
| 2025-10-17 | 1310.639264 |
| 2025-10-18 | 1269.468525 |
| 2025-10-19 | 1269.544386 |
| 2025-10-20 | 1269.88864 |
| 2025-10-21 | 1288.766326 |
| 2025-10-22 | 1300.482385 |
| 2025-10-23 | 1348.067562 |
| 2025-10-24 | 1353.500349 |
| 2025-10-25 | 1356.6979 |
| 2025-10-26 | 1333.579774 |
| 2025-10-27 | 1363.876682 |
| 2025-10-28 | 1364.412995 |
| 2025-10-29 | 1361.134522 |
| 2025-10-30 | 1357.207106 |
| 2025-10-31 | 1348.087411 |
| 2025-11-01 | 1344.543695 |
| 2025-11-02 | 1333.703187 |
| 2025-11-03 | 1349.325801 |
| 2025-11-04 | 1330.653174 |
| 2025-11-05 | 1279.871852 |
| 2025-11-06 | 1290.684329 |
| 2025-11-07 | 1293.141612 |
| 2025-11-08 | 1294.46512 |
| 2025-11-09 | 1294.449352 |
| 2025-11-10 | 1293.203951 |
| 2025-11-11 | 1263.894281 |
| 2025-11-12 | 1295.532177 |
| 2025-11-13 | 1267.075017 |
| 2025-11-14 | 1299.515413 |
| 2025-11-15 | 1302.760485 |
| 2025-11-16 | 1302.983248 |
| 2025-11-17 | 1296.669021 |
| 2025-11-18 | 1309.339099 |
| 2025-11-19 | 1346.31618 |
| 2025-11-20 | 1342.90742 |
| 2025-11-21 | 1277.085302 |
| 2025-11-22 | 1296.348021 |
| 2025-11-23 | 1276.230026 |
| 2025-11-24 | 1340.462871 |
| 2025-11-25 | 1332.744299 |
| 2025-11-26 | 1348.360937 |
| 2025-11-27 | 1352.105078 |
| 2025-11-28 | 1350.87546 |
| 2025-11-29 | 1351.889462 |
| 2025-11-30 | 1320.286453 |
| 2025-12-01 | 1352.121999 |
| 2025-12-02 | 1351.38198 |
| 2025-12-03 | 1361.044774 |
| 2025-12-04 | 1361.386128 |
| 2025-12-05 | 1359.439373 |
| 2025-12-06 | 1364.259915 |
| 2025-12-07 | 1330.118264 |
| 2025-12-08 | 1365.207011 |
| 2025-12-09 | 1363.867406 |
| 2025-12-11 | 1370.272661 |
| 2025-12-12 | 1373.674738 |
| 2025-12-13 | 1362.427019 |
| 2025-12-14 | 1342.749324 |
| 2025-12-15 | 1373.945582 |
| 2025-12-16 | 1377.95092 |
| 2025-12-17 | 1380.368265 |
| 2025-12-18 | 1382.370969 |
| 2025-12-19 | 1380.154946 |
| 2025-12-20 | 1279.718318 |
| 2025-12-21 | 1279.601332 |
| 2025-12-22 | 1280.228666 |
| 2025-12-23 | 1370.239973 |
| 2025-12-24 | 1370.868782 |
| 2025-12-25 | 1371.48718 |
| 2025-12-26 | 1372.12456 |
| 2025-12-27 | 1378.395576 |
| 2025-12-28 | 1333.491831 |
| 2025-12-29 | 1377.292263 |
| 2025-12-30 | 1302.378188 |
| 2025-12-31 | 1367.425155 |
| 2026-01-01 | 1369.391275 |
| 2026-01-02 | 1364.635963 |
| 2026-01-03 | 1344.116206 |
| 2026-01-04 | 1317.705873 |
| 2026-01-05 | 1360.244525 |
| 2026-01-06 | 1363.733301 |
| 2026-01-07 | 1373.765848 |
| 2026-01-08 | 1372.131227 |
| 2026-01-09 | 1372.144875 |
| 2026-01-10 | 1277.381206 |
| 2026-01-11 | 1276.685221 |
| 2026-01-12 | 1279.359874 |
| 2026-01-13 | 1354.971397 |
| 2026-01-14 | 1269.196761 |
| 2026-01-15 | 1355.95646 |
| 2026-01-16 | 1347.138546 |
| 2026-01-17 | 1311.231398 |
| 2026-01-18 | 1280.670097 |
| 2026-01-19 | 1350.647797 |
| 2026-01-20 | 1357.915 |
| 2026-01-21 | 1282.773775 |
| 2026-01-22 | 1307.277547 |
| 2026-01-23 | 1297.720297 |
| 2026-01-24 | 1350.829692 |
| 2026-01-25 | 1336.783226 |
| 2026-01-26 | 1378.484166 |
| 2026-01-27 | 1381.099542 |
| 2026-01-28 | 1403.521677 |
| 2026-01-29 | 1403.266591 |
| 2026-01-30 | 1400.193428 |
| 2026-01-31 | 1295.533179 |
| 2026-02-01 | 1295.034708 |
| 2026-02-02 | 1296.981188 |
| 2026-02-03 | 1290.835878 |
| 2026-02-04 | 1374.952275 |
| 2026-02-05 | 1374.601958 |
| 2026-02-06 | 1382.498588 |
| 2026-02-07 | 1379.694681 |
| 2026-02-08 | 1336.382724 |
| 2026-02-09 | 1381.008411 |
| 2026-02-10 | 1391.419435 |
| 2026-02-11 | 1391.502819 |
| 2026-02-12 | 1351.71803 |
| 2026-02-13 | 1394.251832 |
| 2026-02-14 | 1394.354656 |
| 2026-02-15 | 1377.66324 |
| 2026-02-16 | 1394.382067 |
| 2026-02-17 | 1392.323029 |
| 2026-02-18 | 1399.127503 |
| 2026-02-19 | 1393.385776 |
| 2026-02-20 | 1385.539517 |
| 2026-02-21 | 1392.02533 |
| 2026-02-22 | 1383.531422 |
| 2026-02-23 | 1397.387849 |
| 2026-02-24 | 1282.506217 |
| 2026-02-25 | 1272.43199 |
| 2026-02-26 | 1285.97057 |
| 2026-02-27 | 1295.824862 |
| 2026-02-28 | 1337.416461 |
| 2026-03-01 | 1334.888091 |
| 2026-03-02 | 1364.53215 |
| 2026-03-03 | 1360.126953 |
| 2026-03-04 | 1363.812203 |
| 2026-03-05 | 1366.773039 |
| 2026-03-06 | 1372.336901 |
| 2026-03-07 | 1352.808688 |
| 2026-03-08 | 1307.560289 |
| 2026-03-09 | 1356.204879 |
| 2026-03-10 | 1285.15327 |
| 2026-03-11 | 1296.895872 |
| 2026-03-12 | 1340.596464 |
| 2026-03-13 | 1338.743789 |
| 2026-03-14 | 1319.760672 |
| 2026-03-15 | 1320.584049 |
| 2026-03-16 | 1328.972198 |
| 2026-03-17 | 1355.355663 |
| 2026-03-18 | 1361.119659 |
| 2026-03-19 | 1357.858354 |
| 2026-03-20 | 1365.313696 |
| 2026-03-21 | 1369.944549 |
| 2026-03-22 | 1357.42451 |
| 2026-03-23 | 1364.632825 |
| 2026-03-24 | 1371.681051 |
| 2026-03-25 | 1374.580621 |
| 2026-03-26 | 1369.635901 |
| 2026-03-27 | 1364.617169 |
| 2026-03-28 | 1342.870721 |
| 2026-03-29 | 1351.373429 |
| 2026-03-30 | 1362.317121 |
| 2026-03-31 | 1360.410827 |
| 2026-04-01 | 1368.988516 |
| 2026-04-02 | 1365.989648 |
| 2026-04-03 | 1364.875571 |
| 2026-04-04 | 1361.36653 |
| 2026-04-05 | 1357.006275 |
| 2026-04-06 | 1363.479344 |
| 2026-04-07 | 1363.11295 |
| 2026-04-08 | 1383.895946 |
| 2026-04-09 | 1376.211536 |
| 2026-04-10 | 1374.254806 |
| 2026-04-11 | 1377.918612 |
| 2026-04-12 | 1379.494351 |
| 2026-04-13 | 1379.49471 |
| 2026-04-14 | 1382.545463 |
| 2026-04-15 | 1392.60179 |
| 2026-04-16 | 1391.515106 |
| 2026-04-17 | 1388.988135 |
| 2026-04-18 | 1393.1692 |
| 2026-04-19 | 1390.689261 |
| 2026-04-20 | 1388.415419 |
| 2026-04-21 | 1392.230582 |
| 2026-04-22 | 1389.713291 |
| 2026-04-23 | 1383.817635 |
| 2026-04-24 | 1381.45512 |
| 2026-04-25 | 1385.555896 |
| 2026-04-26 | 1387.544422 |
| 2026-04-27 | 1387.544513 |
| 2026-04-28 | 1393.020784 |
| 2026-04-29 | 1388.86352 |
| 2026-04-30 | 1388.536094 |
| 2026-05-01 | 1389.473212 |
| 2026-05-02 | 1389.473244 |
| 2026-05-03 | 1389.473244 |
| 2026-05-04 | 1389.473485 |
| 2026-05-05 | 1385.614792 |
| 2026-05-06 | 1386.544403 |
| 2026-05-07 | 1395.609149 |
| 2026-05-08 | 1388.895106 |
| 2026-05-09 | 1362.434234 |
| 2026-05-10 | 1366.029854 |
| 2026-05-11 | 1366.029673 |
| 2026-05-12 | 1366.45295 |
| 2026-05-14 | 1365.58095 |
| 2026-05-15 | 1343.763178 |
| 2026-05-16 | 1335.664992 |
| 2026-05-17 | 1331.643342 |
| 2026-05-18 | 1336.044376 |
| 2026-05-19 | 1365.970621 |
| 2026-05-20 | 1361.865856 |
| 2026-05-21 | 1363.569272 |
| 2026-05-23 | 1342.227558 |
| 2026-05-24 | 1333.70043 |
| 2026-05-25 | 1367.447732 |
| 2026-05-26 | 1367.71183 |
| 2026-05-27 | 1359.900759 |
| 2026-05-28 | 1353.638689 |
| 2026-05-29 | 1370.87014 |
| 2026-05-30 | 1367.038042 |
| 2026-05-31 | 1355.344081 |
| 2026-06-01 | 1373.642257 |
| 2026-06-02 | 1365.938461 |
| 2026-06-03 | 1364.619956 |
| 2026-06-04 | 1375.010115 |
| 2026-06-05 | 1378.947019 |
| 2026-06-06 | 1362.697402 |
| 2026-06-09 | 1363.740213 |
| 2026-06-10 | 1361.74791 |
| 2026-06-11 | 1363.492577 |
| 2026-06-12 | 1372.418504 |
| 2026-06-13 | 1360.470279 |
| 2026-06-14 | 1346.331774 |
| 2026-06-15 | 1371.125203 |
| 2026-06-16 | 1370.672194 |
| 2026-06-17 | 1376.522513 |
| 2026-06-18 | 1369.697741 |
| 2026-06-19 | 1348.424597 |
| 2026-06-20 | 1345.118366 |
| 2026-06-21 | 1331.380101 |
| 2026-06-22 | 1351.677643 |
| 2026-06-23 | 1342.291235 |
| 2026-06-24 | 1335.963887 |
| 2026-06-25 | 1336.566337 |
| 2026-06-26 | 1339.072839 |
| 2026-06-27 | 1341.562878 |
| 2026-06-28 | 1326.845925 |
| 2026-06-29 | 1346.979692 |
| 2026-06-30 | 1348.358959 |
| 2026-07-01 | 1348.973347 |
| 2026-07-02 | 1325.404193 |
| 2026-07-03 | 1338.257681 |
| 2026-07-04 | 1335.193157 |
| 2026-07-05 | 1317.382436 |
| 2026-07-06 | 1348.681795 |
| 2026-07-07 | 1349.206739 |
| 2026-07-08 | 1345.159974 |
| 2026-07-09 | 1349.50902 |
| 2026-07-10 | 1346.071829 |
| 2026-07-11 | 1341.132482 |
| 2026-07-12 | 1316.000708 |
| 2026-07-13 | 1338.671036 |
| 2026-07-14 | 1334.215702 |
| 2026-07-15 | 1347.737942 |
| 2026-07-16 | 1352.926915 |
| 2026-07-17 | 1349.8093 |
| 2026-07-18 | 1343.551903 |
| 2026-07-19 | 1322.249483 |
| 2026-07-20 | 1349.835479 |
| 2026-07-21 | 1344.536029 |
| 2026-07-22 | 1341.511314 |
| 2026-07-23 | 1347.411692 |
| 2026-07-24 | 1340.610296 |
| 2026-07-25 | 1330.374268 |
| 2026-07-26 | 1311.467611 |
| 2026-07-27 | 1344.688374 |
| 2026-07-28 | 1341.878076 |
| 2026-07-29 | 1347.469178 |
| 2026-07-30 | 1350.300201 |
| 2026-07-31 | 1346.661764 |
| 2026-08-01 | 1339.744597 |
| 2026-08-02 | 1338.366199 |
| 2026-08-03 | 1349.861213 |
| 2026-08-04 | 1346.285792 |
| 2026-08-05 | 1350.769116 |
| 2026-08-06 | 1351.358543 |
| 2026-08-07 | 1349.194484 |
| 2026-08-08 | 1349.90671 |
| 2026-08-09 | 1339.947223 |
| 2026-08-10 | 1352.360744 |
| 2026-08-11 | 1351.806352 |
| 2026-08-12 | 1349.79208 |
| 2026-08-13 | 1348.823191 |
| 2026-08-14 | 1349.181653 |
| 2026-08-15 | 1356.211817 |
| 2026-08-16 | 1339.543864 |
| 2026-08-17 | 1357.263859 |
| 2026-08-18 | 1356.905823 |
| 2026-08-20 | 1369.163232 |
| 2026-08-21 | 1370.299341 |
| 2026-08-22 | 1368.601915 |
| 2026-08-23 | 1359.814196 |
| 2026-08-24 | 1368.795988 |
| 2026-08-25 | 1367.124544 |
| 2026-08-26 | 1367.840015 |
| 2026-08-27 | 1366.950887 |
| 2026-08-28 | 1366.555016 |
| 2026-08-29 | 1356.47142 |
| 2026-08-30 | 1348.678384 |
| 2026-08-31 | 1347.188579 |
| 2026-09-01 | 1361.553441 |
| 2026-09-02 | 1358.341744 |
| 2026-09-03 | 1360.032142 |
| 2026-09-04 | 1367.899475 |
| 2026-09-05 | 1353.289816 |
| 2026-09-06 | 1346.718474 |
| 2026-09-07 | 1366.234302 |
| 2026-09-08 | 1371.053884 |
| 2026-09-09 | 1371.161386 |
| 2026-09-10 | 1373.507629 |
| 2026-09-11 | 1369.486932 |
| 2026-09-12 | 1345.513791 |
| 2026-09-13 | 1344.76561 |
| 2026-09-14 | 1365.276622 |
| 2026-09-15 | 1361.363506 |
| 2026-09-16 | 1363.418753 |
| 2026-09-17 | 1351.285888 |
| 2026-09-18 | 1356.486878 |
| 2026-09-19 | 1352.347815 |
| 2026-09-20 | 1342.129671 |
| 2026-09-21 | 1355.728441 |
| 2026-09-22 | 1354.887417 |
| 2026-09-23 | 1349.686433 |
| 2026-09-24 | 1343.835957 |
| 2026-09-25 | 1342.983437 |
| 2026-09-26 | 1338.239094 |
| 2026-09-27 | 1328.737558 |
| 2026-09-28 | 1345.286658 |
| 2026-09-30 | 1339.307863 |
| 2026-10-02 | 1329.962417 |
| 2026-10-03 | 1321.379726 |
| 2026-10-05 | 1321.72287 |
| 2026-10-06 | 1325.141268 |
| 2026-10-07 | 1327.297659 |
| 2026-10-08 | 1324.047524 |
| 2026-10-09 | 1329.934105 |
| 2026-10-10 | 1320.579636 |
| 2026-10-11 | 1304.921389 |
| 2026-10-12 | 1325.436704 |
| 2026-10-13 | 1320.784886 |
| 2026-10-14 | 1324.717774 |
| 2026-10-15 | 1323.316001 |
| 2026-10-16 | 1327.972237 |
| 2026-10-17 | 1323.458429 |
| 2026-10-18 | 1312.392935 |
High
1756.26
Low
1260.89
Average
1482.02
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CDF API questions
How do I get the BAM/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CDF rate in rates.CDF.
How far back does BAM/CDF historical data go?
Daily BAM/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.