BAM to CAD exchange rate API
Convertible Mark to Canadian Dollar · quoted 2026-10-18
0.81264
▲ +6.39% over 2Y
1 BAM = 0.81264 CAD · 1 CAD = 1.2306 BAM · Get this rate via the API
1 BAM buys 0.81264 CAD as of 2026-10-18, so 1 CAD buys 1.2306 BAM. Over the last 2 years, BAM/CAD traded between 0.74419 and 0.83969, averaged 0.80846 and rose 6.39%. The API holds daily BAM/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-18 | 0.763836 |
| 2024-10-19 | 0.767475 |
| 2024-10-20 | 0.767018 |
| 2024-10-21 | 0.767876 |
| 2024-10-22 | 0.765021 |
| 2024-10-23 | 0.763877 |
| 2024-10-24 | 0.761735 |
| 2024-10-25 | 0.766301 |
| 2024-10-26 | 0.767282 |
| 2024-10-27 | 0.766827 |
| 2024-10-28 | 0.766702 |
| 2024-10-29 | 0.76899 |
| 2024-10-30 | 0.771267 |
| 2024-10-31 | 0.771622 |
| 2024-11-01 | 0.773926 |
| 2024-11-02 | 0.776577 |
| 2024-11-03 | 0.772616 |
| 2024-11-04 | 0.773437 |
| 2024-11-05 | 0.771884 |
| 2024-11-06 | 0.771323 |
| 2024-11-07 | 0.759913 |
| 2024-11-08 | 0.766809 |
| 2024-11-09 | 0.76241 |
| 2024-11-10 | 0.762334 |
| 2024-11-11 | 0.764338 |
| 2024-11-12 | 0.759126 |
| 2024-11-13 | 0.758678 |
| 2024-11-14 | 0.756038 |
| 2024-11-15 | 0.756149 |
| 2024-11-16 | 0.759423 |
| 2024-11-17 | 0.759551 |
| 2024-11-18 | 0.759685 |
| 2024-11-19 | 0.759373 |
| 2024-11-20 | 0.757673 |
| 2024-11-21 | 0.753248 |
| 2024-11-22 | 0.74896 |
| 2024-11-23 | 0.744577 |
| 2024-11-24 | 0.744193 |
| 2024-11-25 | 0.748135 |
| 2024-11-26 | 0.753519 |
| 2024-11-27 | 0.753916 |
| 2024-11-28 | 0.756473 |
| 2024-11-29 | 0.756452 |
| 2024-11-30 | 0.757467 |
| 2024-12-01 | 0.756901 |
| 2024-12-02 | 0.755927 |
| 2024-12-03 | 0.752473 |
| 2024-12-04 | 0.755506 |
| 2024-12-05 | 0.75506 |
| 2024-12-06 | 0.760048 |
| 2024-12-07 | 0.765025 |
| 2024-12-08 | 0.765405 |
| 2024-12-09 | 0.761719 |
| 2024-12-10 | 0.764034 |
| 2024-12-11 | 0.764006 |
| 2024-12-12 | 0.761124 |
| 2024-12-13 | 0.760871 |
| 2024-12-14 | 0.764457 |
| 2024-12-15 | 0.764325 |
| 2024-12-16 | 0.766352 |
| 2024-12-17 | 0.768434 |
| 2024-12-18 | 0.767642 |
| 2024-12-19 | 0.761955 |
| 2024-12-20 | 0.762681 |
| 2024-12-21 | 0.76647 |
| 2024-12-22 | 0.765901 |
| 2024-12-23 | 0.76876 |
| 2024-12-24 | 0.766857 |
| 2024-12-25 | 0.764146 |
| 2024-12-26 | 0.764898 |
| 2024-12-27 | 0.765574 |
| 2024-12-28 | 0.76844 |
| 2024-12-29 | 0.768465 |
| 2024-12-30 | 0.767689 |
| 2024-12-31 | 0.765716 |
| 2025-01-01 | 0.761605 |
| 2025-01-02 | 0.763656 |
| 2025-01-03 | 0.756661 |
| 2025-01-04 | 0.761472 |
| 2025-01-05 | 0.761804 |
| 2025-01-06 | 0.753999 |
| 2025-01-07 | 0.759593 |
| 2025-01-08 | 0.761675 |
| 2025-01-09 | 0.75917 |
| 2025-01-10 | 0.758927 |
| 2025-01-11 | 0.755567 |
| 2025-01-12 | 0.756178 |
| 2025-01-13 | 0.754809 |
| 2025-01-14 | 0.753766 |
| 2025-01-15 | 0.755949 |
| 2025-01-16 | 0.757232 |
| 2025-01-17 | 0.760423 |
| 2025-01-18 | 0.760562 |
| 2025-01-19 | 0.759832 |
| 2025-01-20 | 0.760541 |
| 2025-01-21 | 0.766322 |
| 2025-01-22 | 0.76337 |
| 2025-01-23 | 0.766667 |
| 2025-01-24 | 0.763431 |
| 2025-01-25 | 0.770259 |
| 2025-01-26 | 0.771764 |
| 2025-01-27 | 0.767056 |
| 2025-01-28 | 0.770112 |
| 2025-01-29 | 0.770153 |
| 2025-01-30 | 0.768192 |
| 2025-01-31 | 0.768589 |
| 2025-02-01 | 0.770488 |
| 2025-02-02 | 0.77725 |
| 2025-02-03 | 0.76724 |
| 2025-02-04 | 0.75978 |
| 2025-02-05 | 0.757275 |
| 2025-02-06 | 0.763177 |
| 2025-02-07 | 0.761125 |
| 2025-02-08 | 0.754533 |
| 2025-02-09 | 0.756583 |
| 2025-02-10 | 0.755435 |
| 2025-02-11 | 0.754565 |
| 2025-02-12 | 0.757428 |
| 2025-02-13 | 0.759418 |
| 2025-02-14 | 0.758585 |
| 2025-02-15 | 0.761075 |
| 2025-02-16 | 0.760911 |
| 2025-02-17 | 0.762064 |
| 2025-02-18 | 0.760378 |
| 2025-02-19 | 0.758496 |
| 2025-02-20 | 0.757352 |
| 2025-02-21 | 0.761083 |
| 2025-02-22 | 0.761332 |
| 2025-02-23 | 0.760926 |
| 2025-02-24 | 0.764199 |
| 2025-02-25 | 0.762929 |
| 2025-02-26 | 0.770484 |
| 2025-02-27 | 0.769288 |
| 2025-02-28 | 0.76655 |
| 2025-03-01 | 0.767023 |
| 2025-03-02 | 0.766796 |
| 2025-03-03 | 0.768851 |
| 2025-03-04 | 0.773731 |
| 2025-03-05 | 0.781344 |
| 2025-03-06 | 0.794333 |
| 2025-03-07 | 0.790853 |
| 2025-03-08 | 0.796236 |
| 2025-03-09 | 0.796456 |
| 2025-03-10 | 0.801279 |
| 2025-03-11 | 0.800121 |
| 2025-03-12 | 0.803705 |
| 2025-03-13 | 0.801427 |
| 2025-03-14 | 0.799242 |
| 2025-03-15 | 0.800174 |
| 2025-03-16 | 0.798993 |
| 2025-03-17 | 0.797679 |
| 2025-03-18 | 0.79728 |
| 2025-03-19 | 0.800756 |
| 2025-03-20 | 0.802491 |
| 2025-03-21 | 0.796946 |
| 2025-03-22 | 0.796444 |
| 2025-03-23 | 0.798894 |
| 2025-03-25 | 0.789026 |
| 2025-03-26 | 0.787036 |
| 2025-03-27 | 0.787277 |
| 2025-03-28 | 0.78953 |
| 2025-03-29 | 0.797384 |
| 2025-03-30 | 0.797098 |
| 2025-03-31 | 0.799525 |
| 2025-04-01 | 0.796397 |
| 2025-04-02 | 0.790658 |
| 2025-04-03 | 0.786774 |
| 2025-04-04 | 0.803216 |
| 2025-04-05 | 0.797295 |
| 2025-04-06 | 0.7978 |
| 2025-04-07 | 0.801411 |
| 2025-04-08 | 0.793755 |
| 2025-04-09 | 0.800301 |
| 2025-04-10 | 0.790128 |
| 2025-04-11 | 0.799902 |
| 2025-04-12 | 0.805484 |
| 2025-04-13 | 0.805182 |
| 2025-04-14 | 0.807874 |
| 2025-04-15 | 0.803242 |
| 2025-04-16 | 0.806112 |
| 2025-04-17 | 0.806717 |
| 2025-04-18 | 0.805287 |
| 2025-04-19 | 0.807207 |
| 2025-04-20 | 0.806328 |
| 2025-04-21 | 0.810552 |
| 2025-04-22 | 0.813763 |
| 2025-04-23 | 0.807019 |
| 2025-04-24 | 0.804769 |
| 2025-04-25 | 0.804645 |
| 2025-04-26 | 0.808699 |
| 2025-04-27 | 0.806742 |
| 2025-04-28 | 0.804711 |
| 2025-04-29 | 0.806249 |
| 2025-04-30 | 0.803915 |
| 2025-05-01 | 0.798858 |
| 2025-05-02 | 0.798026 |
| 2025-05-03 | 0.798342 |
| 2025-05-04 | 0.798175 |
| 2025-05-05 | 0.800096 |
| 2025-05-06 | 0.796928 |
| 2025-05-08 | 0.80456 |
| 2025-05-09 | 0.79787 |
| 2025-05-10 | 0.801531 |
| 2025-05-11 | 0.801798 |
| 2025-05-12 | 0.802694 |
| 2025-05-13 | 0.794821 |
| 2025-05-14 | 0.797456 |
| 2025-05-15 | 0.800667 |
| 2025-05-17 | 0.796946 |
| 2025-05-18 | 0.79703 |
| 2025-05-19 | 0.796952 |
| 2025-05-20 | 0.80162 |
| 2025-05-21 | 0.80214 |
| 2025-05-22 | 0.803821 |
| 2025-05-23 | 0.800305 |
| 2025-05-24 | 0.797956 |
| 2025-05-25 | 0.7983 |
| 2025-05-26 | 0.800498 |
| 2025-05-27 | 0.802428 |
| 2025-05-28 | 0.800154 |
| 2025-05-29 | 0.795244 |
| 2025-05-30 | 0.801888 |
| 2025-05-31 | 0.798843 |
| 2025-06-01 | 0.796786 |
| 2025-06-02 | 0.796413 |
| 2025-06-03 | 0.802669 |
| 2025-06-04 | 0.797826 |
| 2025-06-05 | 0.797345 |
| 2025-06-06 | 0.801403 |
| 2025-06-07 | 0.797998 |
| 2025-06-08 | 0.797695 |
| 2025-06-09 | 0.798999 |
| 2025-06-10 | 0.797286 |
| 2025-06-11 | 0.798347 |
| 2025-06-12 | 0.802999 |
| 2025-06-13 | 0.804774 |
| 2025-06-14 | 0.80221 |
| 2025-06-15 | 0.802437 |
| 2025-06-16 | 0.799803 |
| 2025-06-17 | 0.801092 |
| 2025-06-18 | 0.802632 |
| 2025-06-19 | 0.802886 |
| 2025-06-20 | 0.807369 |
| 2025-06-21 | 0.808964 |
| 2025-06-22 | 0.809988 |
| 2025-06-23 | 0.810646 |
| 2025-06-24 | 0.812639 |
| 2025-06-25 | 0.816553 |
| 2025-06-26 | 0.817952 |
| 2025-06-27 | 0.816657 |
| 2025-06-28 | 0.818814 |
| 2025-06-29 | 0.820445 |
| 2025-06-30 | 0.819493 |
| 2025-07-01 | 0.820042 |
| 2025-07-02 | 0.822892 |
| 2025-07-03 | 0.820151 |
| 2025-07-04 | 0.817344 |
| 2025-07-05 | 0.818935 |
| 2025-07-06 | 0.819285 |
| 2025-07-07 | 0.822055 |
| 2025-07-08 | 0.819937 |
| 2025-07-09 | 0.821309 |
| 2025-07-10 | 0.821823 |
| 2025-07-11 | 0.817885 |
| 2025-07-12 | 0.818526 |
| 2025-07-13 | 0.818755 |
| 2025-07-14 | 0.817103 |
| 2025-07-15 | 0.816946 |
| 2025-07-16 | 0.814842 |
| 2025-07-17 | 0.81803 |
| 2025-07-18 | 0.815516 |
| 2025-07-19 | 0.817736 |
| 2025-07-20 | 0.815793 |
| 2025-07-21 | 0.814343 |
| 2025-07-22 | 0.817075 |
| 2025-07-23 | 0.815303 |
| 2025-07-24 | 0.819831 |
| 2025-07-25 | 0.821074 |
| 2025-07-26 | 0.82309 |
| 2025-07-27 | 0.822838 |
| 2025-07-28 | 0.824255 |
| 2025-07-29 | 0.816818 |
| 2025-07-30 | 0.815814 |
| 2025-07-31 | 0.808716 |
| 2025-08-01 | 0.809554 |
| 2025-08-02 | 0.816009 |
| 2025-08-03 | 0.817193 |
| 2025-08-04 | 0.815425 |
| 2025-08-05 | 0.815323 |
| 2025-08-06 | 0.813886 |
| 2025-08-07 | 0.819459 |
| 2025-08-08 | 0.819206 |
| 2025-08-09 | 0.818014 |
| 2025-08-10 | 0.817748 |
| 2025-08-11 | 0.822102 |
| 2025-08-12 | 0.819796 |
| 2025-08-13 | 0.821517 |
| 2025-08-14 | 0.82541 |
| 2025-08-15 | 0.821928 |
| 2025-08-16 | 0.826746 |
| 2025-08-17 | 0.826786 |
| 2025-08-18 | 0.825154 |
| 2025-08-19 | 0.822635 |
| 2025-08-20 | 0.824624 |
| 2025-08-21 | 0.827182 |
| 2025-08-22 | 0.825794 |
| 2025-08-23 | 0.828789 |
| 2025-08-24 | 0.828998 |
| 2025-08-25 | 0.826729 |
| 2025-08-26 | 0.824029 |
| 2025-08-27 | 0.823887 |
| 2025-08-28 | 0.819007 |
| 2025-08-29 | 0.819755 |
| 2025-08-30 | 0.821492 |
| 2025-08-31 | 0.820965 |
| 2025-09-01 | 0.822477 |
| 2025-09-02 | 0.823991 |
| 2025-09-03 | 0.820611 |
| 2025-09-04 | 0.823936 |
| 2025-09-05 | 0.822853 |
| 2025-09-06 | 0.828712 |
| 2025-09-07 | 0.829166 |
| 2025-09-08 | 0.826465 |
| 2025-09-09 | 0.831383 |
| 2025-09-10 | 0.828856 |
| 2025-09-11 | 0.830339 |
| 2025-09-13 | 0.829904 |
| 2025-09-14 | 0.830576 |
| 2025-09-15 | 0.828843 |
| 2025-09-16 | 0.827226 |
| 2025-09-17 | 0.833696 |
| 2025-09-18 | 0.832311 |
| 2025-09-19 | 0.831926 |
| 2025-09-20 | 0.827999 |
| 2025-09-21 | 0.827712 |
| 2025-09-22 | 0.828606 |
| 2025-09-23 | 0.83553 |
| 2025-09-24 | 0.836698 |
| 2025-09-25 | 0.834149 |
| 2025-09-26 | 0.832115 |
| 2025-09-27 | 0.835205 |
| 2025-09-28 | 0.834117 |
| 2025-09-29 | 0.83503 |
| 2025-09-30 | 0.834344 |
| 2025-10-01 | 0.836404 |
| 2025-10-02 | 0.8367 |
| 2025-10-03 | 0.83708 |
| 2025-10-04 | 0.837765 |
| 2025-10-05 | 0.838012 |
| 2025-10-06 | 0.836833 |
| 2025-10-07 | 0.834734 |
| 2025-10-08 | 0.828802 |
| 2025-10-09 | 0.830227 |
| 2025-10-10 | 0.82919 |
| 2025-10-11 | 0.831089 |
| 2025-10-12 | 0.83153 |
| 2025-10-13 | 0.832326 |
| 2025-10-14 | 0.832132 |
| 2025-10-15 | 0.834392 |
| 2025-10-16 | 0.838765 |
| 2025-10-17 | 0.839688 |
| 2025-10-18 | 0.835337 |
| 2025-10-19 | 0.835609 |
| 2025-10-20 | 0.837297 |
| 2025-10-21 | 0.836169 |
| 2025-10-22 | 0.832319 |
| 2025-10-23 | 0.830022 |
| 2025-10-24 | 0.832623 |
| 2025-10-25 | 0.831653 |
| 2025-10-26 | 0.832209 |
| 2025-10-27 | 0.832007 |
| 2025-10-28 | 0.834556 |
| 2025-10-29 | 0.829505 |
| 2025-10-30 | 0.831834 |
| 2025-10-31 | 0.829868 |
| 2025-11-01 | 0.827784 |
| 2025-11-02 | 0.830472 |
| 2025-11-03 | 0.827689 |
| 2025-11-04 | 0.828495 |
| 2025-11-05 | 0.830302 |
| 2025-11-06 | 0.829176 |
| 2025-11-07 | 0.832319 |
| 2025-11-08 | 0.830516 |
| 2025-11-09 | 0.830962 |
| 2025-11-10 | 0.828028 |
| 2025-11-11 | 0.828519 |
| 2025-11-12 | 0.829144 |
| 2025-11-13 | 0.829841 |
| 2025-11-14 | 0.834065 |
| 2025-11-15 | 0.832961 |
| 2025-11-16 | 0.833131 |
| 2025-11-17 | 0.832877 |
| 2025-11-18 | 0.831304 |
| 2025-11-19 | 0.829404 |
| 2025-11-20 | 0.828761 |
| 2025-11-21 | 0.830765 |
| 2025-11-22 | 0.83019 |
| 2025-11-23 | 0.830127 |
| 2025-11-24 | 0.829984 |
| 2025-11-25 | 0.831718 |
| 2025-11-26 | 0.834116 |
| 2025-11-27 | 0.833846 |
| 2025-11-28 | 0.830114 |
| 2025-11-29 | 0.828531 |
| 2025-11-30 | 0.828813 |
| 2025-12-01 | 0.827804 |
| 2025-12-02 | 0.831229 |
| 2025-12-03 | 0.829664 |
| 2025-12-04 | 0.833159 |
| 2025-12-05 | 0.830453 |
| 2025-12-06 | 0.822588 |
| 2025-12-07 | 0.823271 |
| 2025-12-08 | 0.822474 |
| 2025-12-09 | 0.824611 |
| 2025-12-11 | 0.824533 |
| 2025-12-12 | 0.825302 |
| 2025-12-13 | 0.826597 |
| 2025-12-14 | 0.82698 |
| 2025-12-15 | 0.825795 |
| 2025-12-16 | 0.826877 |
| 2025-12-17 | 0.828282 |
| 2025-12-18 | 0.82769 |
| 2025-12-19 | 0.827059 |
| 2025-12-20 | 0.826256 |
| 2025-12-21 | 0.826296 |
| 2025-12-22 | 0.824785 |
| 2025-12-23 | 0.824868 |
| 2025-12-24 | 0.825956 |
| 2025-12-25 | 0.82351 |
| 2025-12-26 | 0.823942 |
| 2025-12-27 | 0.82325 |
| 2025-12-28 | 0.82308 |
| 2025-12-29 | 0.824434 |
| 2025-12-30 | 0.824666 |
| 2025-12-31 | 0.821947 |
| 2026-01-01 | 0.823834 |
| 2026-01-02 | 0.826001 |
| 2026-01-03 | 0.823478 |
| 2026-01-04 | 0.824014 |
| 2026-01-05 | 0.824651 |
| 2026-01-06 | 0.825866 |
| 2026-01-07 | 0.826178 |
| 2026-01-08 | 0.827395 |
| 2026-01-09 | 0.826915 |
| 2026-01-10 | 0.828133 |
| 2026-01-11 | 0.827792 |
| 2026-01-12 | 0.826953 |
| 2026-01-13 | 0.827214 |
| 2026-01-14 | 0.825842 |
| 2026-01-15 | 0.827378 |
| 2026-01-16 | 0.824378 |
| 2026-01-17 | 0.824938 |
| 2026-01-18 | 0.825636 |
| 2026-01-19 | 0.824912 |
| 2026-01-20 | 0.822986 |
| 2026-01-21 | 0.827146 |
| 2026-01-22 | 0.825742 |
| 2026-01-23 | 0.826665 |
| 2026-01-24 | 0.828307 |
| 2026-01-25 | 0.82859 |
| 2026-01-26 | 0.83235 |
| 2026-01-27 | 0.830959 |
| 2026-01-28 | 0.831716 |
| 2026-01-29 | 0.827661 |
| 2026-01-30 | 0.823388 |
| 2026-01-31 | 0.825729 |
| 2026-02-01 | 0.825075 |
| 2026-02-02 | 0.828403 |
| 2026-02-03 | 0.824378 |
| 2026-02-04 | 0.825472 |
| 2026-02-05 | 0.825433 |
| 2026-02-06 | 0.823844 |
| 2026-02-07 | 0.826002 |
| 2026-02-08 | 0.826042 |
| 2026-02-09 | 0.822416 |
| 2026-02-10 | 0.826647 |
| 2026-02-11 | 0.824721 |
| 2026-02-12 | 0.825161 |
| 2026-02-13 | 0.826835 |
| 2026-02-14 | 0.826066 |
| 2026-02-15 | 0.826307 |
| 2026-02-16 | 0.826658 |
| 2026-02-17 | 0.82692 |
| 2026-02-18 | 0.826478 |
| 2026-02-19 | 0.826487 |
| 2026-02-20 | 0.823034 |
| 2026-02-21 | 0.824564 |
| 2026-02-22 | 0.824041 |
| 2026-02-23 | 0.82797 |
| 2026-02-24 | 0.826089 |
| 2026-02-25 | 0.825082 |
| 2026-02-26 | 0.826378 |
| 2026-02-27 | 0.824657 |
| 2026-02-28 | 0.823534 |
| 2026-03-01 | 0.824712 |
| 2026-03-02 | 0.823721 |
| 2026-03-03 | 0.818472 |
| 2026-03-04 | 0.809949 |
| 2026-03-05 | 0.809676 |
| 2026-03-06 | 0.811009 |
| 2026-03-07 | 0.805774 |
| 2026-03-08 | 0.807419 |
| 2026-03-09 | 0.799783 |
| 2026-03-10 | 0.805565 |
| 2026-03-11 | 0.807614 |
| 2026-03-12 | 0.802135 |
| 2026-03-13 | 0.807026 |
| 2026-03-14 | 0.803404 |
| 2026-03-15 | 0.804485 |
| 2026-03-16 | 0.800833 |
| 2026-03-17 | 0.805616 |
| 2026-03-18 | 0.808994 |
| 2026-03-19 | 0.806324 |
| 2026-03-20 | 0.811109 |
| 2026-03-21 | 0.813375 |
| 2026-03-22 | 0.81334 |
| 2026-03-23 | 0.809304 |
| 2026-03-24 | 0.81511 |
| 2026-03-25 | 0.817913 |
| 2026-03-26 | 0.817702 |
| 2026-03-27 | 0.818313 |
| 2026-03-28 | 0.817752 |
| 2026-03-29 | 0.819103 |
| 2026-03-30 | 0.819742 |
| 2026-03-31 | 0.817768 |
| 2026-04-01 | 0.821688 |
| 2026-04-02 | 0.821241 |
| 2026-04-03 | 0.82238 |
| 2026-04-04 | 0.821002 |
| 2026-04-05 | 0.821233 |
| 2026-04-06 | 0.820171 |
| 2026-04-07 | 0.82017 |
| 2026-04-08 | 0.827078 |
| 2026-04-09 | 0.827911 |
| 2026-04-10 | 0.825869 |
| 2026-04-11 | 0.829357 |
| 2026-04-12 | 0.830785 |
| 2026-04-13 | 0.830421 |
| 2026-04-14 | 0.823431 |
| 2026-04-15 | 0.830848 |
| 2026-04-16 | 0.828734 |
| 2026-04-17 | 0.823521 |
| 2026-04-18 | 0.830986 |
| 2026-04-19 | 0.825857 |
| 2026-04-20 | 0.823115 |
| 2026-04-21 | 0.822737 |
| 2026-04-22 | 0.820719 |
| 2026-04-23 | 0.818568 |
| 2026-04-24 | 0.817097 |
| 2026-04-25 | 0.818735 |
| 2026-04-26 | 0.819824 |
| 2026-04-27 | 0.815162 |
| 2026-04-28 | 0.819417 |
| 2026-04-29 | 0.81772 |
| 2026-04-30 | 0.818023 |
| 2026-05-01 | 0.813289 |
| 2026-05-02 | 0.814369 |
| 2026-05-03 | 0.814137 |
| 2026-05-04 | 0.81544 |
| 2026-05-05 | 0.814532 |
| 2026-05-06 | 0.814692 |
| 2026-05-07 | 0.821207 |
| 2026-05-08 | 0.819055 |
| 2026-05-09 | 0.822302 |
| 2026-05-10 | 0.82519 |
| 2026-05-11 | 0.824249 |
| 2026-05-12 | 0.82397 |
| 2026-05-14 | 0.821992 |
| 2026-05-15 | 0.823351 |
| 2026-05-16 | 0.817227 |
| 2026-05-17 | 0.817296 |
| 2026-05-18 | 0.816875 |
| 2026-05-19 | 0.818793 |
| 2026-05-20 | 0.816403 |
| 2026-05-21 | 0.81815 |
| 2026-05-23 | 0.819854 |
| 2026-05-24 | 0.819823 |
| 2026-05-25 | 0.821825 |
| 2026-05-26 | 0.821619 |
| 2026-05-27 | 0.823339 |
| 2026-05-28 | 0.820912 |
| 2026-05-29 | 0.8215 |
| 2026-05-30 | 0.822474 |
| 2026-05-31 | 0.822606 |
| 2026-06-01 | 0.823577 |
| 2026-06-02 | 0.823307 |
| 2026-06-03 | 0.8237 |
| 2026-06-04 | 0.824976 |
| 2026-06-05 | 0.824417 |
| 2026-06-06 | 0.821175 |
| 2026-06-09 | 0.821238 |
| 2026-06-10 | 0.822468 |
| 2026-06-11 | 0.825307 |
| 2026-06-12 | 0.827696 |
| 2026-06-13 | 0.827296 |
| 2026-06-14 | 0.827239 |
| 2026-06-15 | 0.830229 |
| 2026-06-16 | 0.829792 |
| 2026-06-17 | 0.831894 |
| 2026-06-18 | 0.832282 |
| 2026-06-19 | 0.826923 |
| 2026-06-20 | 0.831168 |
| 2026-06-21 | 0.831365 |
| 2026-06-22 | 0.829439 |
| 2026-06-23 | 0.829081 |
| 2026-06-24 | 0.826999 |
| 2026-06-25 | 0.827818 |
| 2026-06-26 | 0.824613 |
| 2026-06-27 | 0.826385 |
| 2026-06-28 | 0.826377 |
| 2026-06-29 | 0.82681 |
| 2026-06-30 | 0.829684 |
| 2026-07-01 | 0.829385 |
| 2026-07-02 | 0.828124 |
| 2026-07-03 | 0.830675 |
| 2026-07-04 | 0.830543 |
| 2026-07-05 | 0.830716 |
| 2026-07-06 | 0.831417 |
| 2026-07-07 | 0.8314 |
| 2026-07-08 | 0.827964 |
| 2026-07-09 | 0.827808 |
| 2026-07-10 | 0.828737 |
| 2026-07-11 | 0.826088 |
| 2026-07-12 | 0.826748 |
| 2026-07-13 | 0.82362 |
| 2026-07-14 | 0.821981 |
| 2026-07-15 | 0.823304 |
| 2026-07-16 | 0.822184 |
| 2026-07-17 | 0.820104 |
| 2026-07-18 | 0.819935 |
| 2026-07-19 | 0.819919 |
| 2026-07-20 | 0.820787 |
| 2026-07-21 | 0.821067 |
| 2026-07-22 | 0.821602 |
| 2026-07-23 | 0.82239 |
| 2026-07-24 | 0.819545 |
| 2026-07-25 | 0.81968 |
| 2026-07-26 | 0.819371 |
| 2026-07-27 | 0.822311 |
| 2026-07-28 | 0.820747 |
| 2026-07-29 | 0.821857 |
| 2026-07-30 | 0.822628 |
| 2026-07-31 | 0.826266 |
| 2026-08-01 | 0.826495 |
| 2026-08-02 | 0.826297 |
| 2026-08-03 | 0.826906 |
| 2026-08-04 | 0.827479 |
| 2026-08-05 | 0.828626 |
| 2026-08-06 | 0.826819 |
| 2026-08-07 | 0.825405 |
| 2026-08-08 | 0.823897 |
| 2026-08-09 | 0.824348 |
| 2026-08-10 | 0.82348 |
| 2026-08-11 | 0.822761 |
| 2026-08-12 | 0.821385 |
| 2026-08-13 | 0.821856 |
| 2026-08-14 | 0.818344 |
| 2026-08-15 | 0.82072 |
| 2026-08-16 | 0.820681 |
| 2026-08-17 | 0.820528 |
| 2026-08-18 | 0.821262 |
| 2026-08-20 | 0.822439 |
| 2026-08-21 | 0.821261 |
| 2026-08-22 | 0.821879 |
| 2026-08-23 | 0.823714 |
| 2026-08-24 | 0.826917 |
| 2026-08-25 | 0.826613 |
| 2026-08-26 | 0.827122 |
| 2026-08-27 | 0.826095 |
| 2026-08-28 | 0.824923 |
| 2026-08-29 | 0.823331 |
| 2026-08-30 | 0.823787 |
| 2026-08-31 | 0.822931 |
| 2026-09-01 | 0.823922 |
| 2026-09-02 | 0.824374 |
| 2026-09-03 | 0.817811 |
| 2026-09-04 | 0.820117 |
| 2026-09-05 | 0.82149 |
| 2026-09-06 | 0.821724 |
| 2026-09-07 | 0.820413 |
| 2026-09-08 | 0.820515 |
| 2026-09-09 | 0.818797 |
| 2026-09-10 | 0.822127 |
| 2026-09-11 | 0.822008 |
| 2026-09-12 | 0.822554 |
| 2026-09-13 | 0.822554 |
| 2026-09-14 | 0.82135 |
| 2026-09-15 | 0.821 |
| 2026-09-16 | 0.822654 |
| 2026-09-17 | 0.820266 |
| 2026-09-18 | 0.822372 |
| 2026-09-19 | 0.821157 |
| 2026-09-20 | 0.82163 |
| 2026-09-21 | 0.82182 |
| 2026-09-22 | 0.823964 |
| 2026-09-23 | 0.823104 |
| 2026-09-24 | 0.821175 |
| 2026-09-25 | 0.822148 |
| 2026-09-26 | 0.823659 |
| 2026-09-27 | 0.823965 |
| 2026-09-28 | 0.824899 |
| 2026-09-30 | 0.821788 |
| 2026-10-02 | 0.819311 |
| 2026-10-03 | 0.819939 |
| 2026-10-05 | 0.814988 |
| 2026-10-06 | 0.817088 |
| 2026-10-07 | 0.818449 |
| 2026-10-08 | 0.817045 |
| 2026-10-09 | 0.817466 |
| 2026-10-10 | 0.81646 |
| 2026-10-11 | 0.81715 |
| 2026-10-12 | 0.816723 |
| 2026-10-13 | 0.813703 |
| 2026-10-14 | 0.815031 |
| 2026-10-15 | 0.815371 |
| 2026-10-16 | 0.813627 |
| 2026-10-17 | 0.812634 |
| 2026-10-18 | 0.81264 |
High
0.83969
Low
0.74419
Average
0.80846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/CAD API questions
How do I get the BAM/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/CAD rate in rates.CAD.
How far back does BAM/CAD historical data go?
Daily BAM/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.