BAM to BZD exchange rate API
Convertible Mark to Belize Dollar · quoted 2026-10-19
1.1606
▲ +3.13% over 2Y
1 BAM = 1.1606 BZD · 1 BZD = 0.86166 BAM · Get this rate via the API
1 BAM buys 1.1606 BZD as of 2026-10-19, so 1 BZD buys 0.86166 BAM. Over the last 2 years, BAM/BZD traded between 1.0545 and 1.2328, averaged 1.1679 and rose 3.13%. The API holds daily BAM/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BAM/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BAM/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-19 | 1.125342 |
| 2024-10-20 | 1.119905 |
| 2024-10-21 | 1.119332 |
| 2024-10-22 | 1.118186 |
| 2024-10-23 | 1.114639 |
| 2024-10-24 | 1.110939 |
| 2024-10-25 | 1.115263 |
| 2024-10-26 | 1.117246 |
| 2024-10-27 | 1.112532 |
| 2024-10-28 | 1.114819 |
| 2024-10-29 | 1.116784 |
| 2024-10-30 | 1.114876 |
| 2024-10-31 | 1.12084 |
| 2024-11-01 | 1.120605 |
| 2024-11-02 | 1.126325 |
| 2024-11-03 | 1.11762 |
| 2024-11-04 | 1.123267 |
| 2024-11-05 | 1.122008 |
| 2024-11-06 | 1.117857 |
| 2024-11-07 | 1.105881 |
| 2024-11-08 | 1.114352 |
| 2024-11-09 | 1.109019 |
| 2024-11-10 | 1.104686 |
| 2024-11-11 | 1.109973 |
| 2024-11-12 | 1.102772 |
| 2024-11-13 | 1.099805 |
| 2024-11-14 | 1.091562 |
| 2024-11-15 | 1.086312 |
| 2024-11-16 | 1.091266 |
| 2024-11-17 | 1.0862 |
| 2024-11-18 | 1.090108 |
| 2024-11-19 | 1.092054 |
| 2024-11-20 | 1.094913 |
| 2024-11-21 | 1.089662 |
| 2024-11-22 | 1.08249 |
| 2024-11-23 | 1.078803 |
| 2024-11-24 | 1.073821 |
| 2024-11-25 | 1.082212 |
| 2024-11-26 | 1.080823 |
| 2024-11-27 | 1.080436 |
| 2024-11-28 | 1.090756 |
| 2024-11-29 | 1.08988 |
| 2024-11-30 | 1.094933 |
| 2024-12-01 | 1.089992 |
| 2024-12-02 | 1.084881 |
| 2024-12-03 | 1.080036 |
| 2024-12-04 | 1.082083 |
| 2024-12-05 | 1.085885 |
| 2024-12-06 | 1.091422 |
| 2024-12-07 | 1.093668 |
| 2024-12-08 | 1.089546 |
| 2024-12-09 | 1.091185 |
| 2024-12-10 | 1.090424 |
| 2024-12-11 | 1.088156 |
| 2024-12-12 | 1.082719 |
| 2024-12-13 | 1.080896 |
| 2024-12-14 | 1.081868 |
| 2024-12-15 | 1.082162 |
| 2024-12-16 | 1.082923 |
| 2024-12-17 | 1.08689 |
| 2024-12-18 | 1.080332 |
| 2024-12-19 | 1.06828 |
| 2024-12-20 | 1.067035 |
| 2024-12-21 | 1.074253 |
| 2024-12-22 | 1.076648 |
| 2024-12-23 | 1.074305 |
| 2024-12-24 | 1.07039 |
| 2024-12-25 | 1.071714 |
| 2024-12-26 | 1.069538 |
| 2024-12-27 | 1.070605 |
| 2024-12-28 | 1.074096 |
| 2024-12-29 | 1.075708 |
| 2024-12-30 | 1.073121 |
| 2024-12-31 | 1.071692 |
| 2025-01-01 | 1.066698 |
| 2025-01-02 | 1.065581 |
| 2025-01-03 | 1.056468 |
| 2025-01-04 | 1.062169 |
| 2025-01-05 | 1.063731 |
| 2025-01-06 | 1.060455 |
| 2025-01-07 | 1.067732 |
| 2025-01-08 | 1.064976 |
| 2025-01-09 | 1.062037 |
| 2025-01-10 | 1.060543 |
| 2025-01-11 | 1.055299 |
| 2025-01-12 | 1.057908 |
| 2025-01-13 | 1.057724 |
| 2025-01-14 | 1.054457 |
| 2025-01-15 | 1.059097 |
| 2025-01-16 | 1.059691 |
| 2025-01-17 | 1.060302 |
| 2025-01-18 | 1.058463 |
| 2025-01-19 | 1.059408 |
| 2025-01-20 | 1.057112 |
| 2025-01-21 | 1.067124 |
| 2025-01-22 | 1.071051 |
| 2025-01-23 | 1.070448 |
| 2025-01-24 | 1.071346 |
| 2025-01-25 | 1.081785 |
| 2025-01-26 | 1.083334 |
| 2025-01-27 | 1.075639 |
| 2025-01-28 | 1.074745 |
| 2025-01-29 | 1.073896 |
| 2025-01-30 | 1.072247 |
| 2025-01-31 | 1.06901 |
| 2025-02-01 | 1.067468 |
| 2025-02-02 | 1.069022 |
| 2025-02-03 | 1.061331 |
| 2025-02-04 | 1.056985 |
| 2025-02-05 | 1.0678 |
| 2025-02-06 | 1.071702 |
| 2025-02-07 | 1.068685 |
| 2025-02-08 | 1.064113 |
| 2025-02-09 | 1.065681 |
| 2025-02-10 | 1.061153 |
| 2025-02-11 | 1.062014 |
| 2025-02-12 | 1.067832 |
| 2025-02-13 | 1.071891 |
| 2025-02-14 | 1.077561 |
| 2025-02-15 | 1.075642 |
| 2025-02-16 | 1.082857 |
| 2025-02-17 | 1.076633 |
| 2025-02-18 | 1.076752 |
| 2025-02-19 | 1.073618 |
| 2025-02-20 | 1.072413 |
| 2025-02-21 | 1.078873 |
| 2025-02-22 | 1.077498 |
| 2025-02-23 | 1.07933 |
| 2025-02-24 | 1.081876 |
| 2025-02-25 | 1.076528 |
| 2025-02-26 | 1.077318 |
| 2025-02-27 | 1.078668 |
| 2025-02-28 | 1.069087 |
| 2025-03-01 | 1.06972 |
| 2025-03-02 | 1.070404 |
| 2025-03-03 | 1.071752 |
| 2025-03-04 | 1.079562 |
| 2025-03-05 | 1.09134 |
| 2025-03-06 | 1.111294 |
| 2025-03-07 | 1.11005 |
| 2025-03-08 | 1.116617 |
| 2025-03-09 | 1.114275 |
| 2025-03-10 | 1.119094 |
| 2025-03-11 | 1.117104 |
| 2025-03-12 | 1.122848 |
| 2025-03-13 | 1.120096 |
| 2025-03-14 | 1.116192 |
| 2025-03-15 | 1.121618 |
| 2025-03-16 | 1.118134 |
| 2025-03-17 | 1.11973 |
| 2025-03-18 | 1.123387 |
| 2025-03-19 | 1.125195 |
| 2025-03-20 | 1.121995 |
| 2025-03-21 | 1.116756 |
| 2025-03-22 | 1.115641 |
| 2025-03-23 | 1.114429 |
| 2025-03-25 | 1.112351 |
| 2025-03-26 | 1.110873 |
| 2025-03-27 | 1.108213 |
| 2025-03-28 | 1.111328 |
| 2025-03-29 | 1.115146 |
| 2025-03-30 | 1.122933 |
| 2025-03-31 | 1.106298 |
| 2025-04-01 | 1.108992 |
| 2025-04-02 | 1.105493 |
| 2025-04-03 | 1.117202 |
| 2025-04-04 | 1.136935 |
| 2025-04-05 | 1.123236 |
| 2025-04-06 | 1.130465 |
| 2025-04-07 | 1.130884 |
| 2025-04-08 | 1.129301 |
| 2025-04-09 | 1.135044 |
| 2025-04-10 | 1.131887 |
| 2025-04-11 | 1.146927 |
| 2025-04-12 | 1.16984 |
| 2025-04-13 | 1.171674 |
| 2025-04-14 | 1.169696 |
| 2025-04-15 | 1.163115 |
| 2025-04-16 | 1.1635 |
| 2025-04-17 | 1.169224 |
| 2025-04-18 | 1.169169 |
| 2025-04-19 | 1.169529 |
| 2025-04-20 | 1.175296 |
| 2025-04-21 | 1.181252 |
| 2025-04-22 | 1.182022 |
| 2025-04-23 | 1.176225 |
| 2025-04-24 | 1.1697 |
| 2025-04-25 | 1.167234 |
| 2025-04-26 | 1.174238 |
| 2025-04-27 | 1.17433 |
| 2025-04-28 | 1.167329 |
| 2025-04-29 | 1.167539 |
| 2025-04-30 | 1.169509 |
| 2025-05-01 | 1.162913 |
| 2025-05-02 | 1.162891 |
| 2025-05-03 | 1.163785 |
| 2025-05-04 | 1.165911 |
| 2025-05-05 | 1.167009 |
| 2025-05-06 | 1.163488 |
| 2025-05-08 | 1.165933 |
| 2025-05-09 | 1.153861 |
| 2025-05-10 | 1.158754 |
| 2025-05-11 | 1.16097 |
| 2025-05-12 | 1.154736 |
| 2025-05-13 | 1.139059 |
| 2025-05-14 | 1.15137 |
| 2025-05-15 | 1.150952 |
| 2025-05-17 | 1.149568 |
| 2025-05-18 | 1.15168 |
| 2025-05-19 | 1.151459 |
| 2025-05-20 | 1.157661 |
| 2025-05-21 | 1.157911 |
| 2025-05-22 | 1.16689 |
| 2025-05-23 | 1.164707 |
| 2025-05-24 | 1.167083 |
| 2025-05-25 | 1.172911 |
| 2025-05-26 | 1.169199 |
| 2025-05-27 | 1.172128 |
| 2025-05-28 | 1.164627 |
| 2025-05-29 | 1.156986 |
| 2025-05-30 | 1.168595 |
| 2025-05-31 | 1.168904 |
| 2025-06-01 | 1.170686 |
| 2025-06-02 | 1.167542 |
| 2025-06-03 | 1.171751 |
| 2025-06-04 | 1.171484 |
| 2025-06-05 | 1.17401 |
| 2025-06-06 | 1.176905 |
| 2025-06-07 | 1.170494 |
| 2025-06-08 | 1.175186 |
| 2025-06-09 | 1.176163 |
| 2025-06-10 | 1.172163 |
| 2025-06-11 | 1.174218 |
| 2025-06-12 | 1.182588 |
| 2025-06-13 | 1.189022 |
| 2025-06-14 | 1.189524 |
| 2025-06-15 | 1.191766 |
| 2025-06-16 | 1.185281 |
| 2025-06-17 | 1.188522 |
| 2025-06-18 | 1.182268 |
| 2025-06-19 | 1.177625 |
| 2025-06-20 | 1.18492 |
| 2025-06-21 | 1.187138 |
| 2025-06-22 | 1.189091 |
| 2025-06-23 | 1.183432 |
| 2025-06-24 | 1.1908 |
| 2025-06-25 | 1.195687 |
| 2025-06-26 | 1.198863 |
| 2025-06-27 | 1.203778 |
| 2025-06-28 | 1.205259 |
| 2025-06-29 | 1.209042 |
| 2025-06-30 | 1.204973 |
| 2025-07-01 | 1.212604 |
| 2025-07-02 | 1.213793 |
| 2025-07-03 | 1.213234 |
| 2025-07-04 | 1.21071 |
| 2025-07-05 | 1.212802 |
| 2025-07-06 | 1.21315 |
| 2025-07-07 | 1.210895 |
| 2025-07-08 | 1.206926 |
| 2025-07-09 | 1.205492 |
| 2025-07-10 | 1.20753 |
| 2025-07-11 | 1.200764 |
| 2025-07-12 | 1.200486 |
| 2025-07-13 | 1.206292 |
| 2025-07-14 | 1.203076 |
| 2025-07-15 | 1.201273 |
| 2025-07-16 | 1.198675 |
| 2025-07-17 | 1.196195 |
| 2025-07-18 | 1.195611 |
| 2025-07-19 | 1.197812 |
| 2025-07-20 | 1.199479 |
| 2025-07-21 | 1.196625 |
| 2025-07-22 | 1.19913 |
| 2025-07-23 | 1.203217 |
| 2025-07-24 | 1.210282 |
| 2025-07-25 | 1.208342 |
| 2025-07-26 | 1.210014 |
| 2025-07-27 | 1.211863 |
| 2025-07-28 | 1.205494 |
| 2025-07-29 | 1.193158 |
| 2025-07-30 | 1.190335 |
| 2025-07-31 | 1.175872 |
| 2025-08-01 | 1.173659 |
| 2025-08-02 | 1.192983 |
| 2025-08-03 | 1.193878 |
| 2025-08-04 | 1.186481 |
| 2025-08-05 | 1.186369 |
| 2025-08-06 | 1.182603 |
| 2025-08-07 | 1.195345 |
| 2025-08-08 | 1.198534 |
| 2025-08-09 | 1.198419 |
| 2025-08-10 | 1.192509 |
| 2025-08-11 | 1.200391 |
| 2025-08-12 | 1.197065 |
| 2025-08-13 | 1.200969 |
| 2025-08-14 | 1.205739 |
| 2025-08-15 | 1.199583 |
| 2025-08-16 | 1.205231 |
| 2025-08-17 | 1.204966 |
| 2025-08-18 | 1.204559 |
| 2025-08-19 | 1.198474 |
| 2025-08-20 | 1.196 |
| 2025-08-21 | 1.194844 |
| 2025-08-22 | 1.194458 |
| 2025-08-23 | 1.207266 |
| 2025-08-24 | 1.205751 |
| 2025-08-25 | 1.194078 |
| 2025-08-26 | 1.197981 |
| 2025-08-27 | 1.197737 |
| 2025-08-28 | 1.198675 |
| 2025-08-29 | 1.200214 |
| 2025-08-30 | 1.203699 |
| 2025-08-31 | 1.202216 |
| 2025-09-01 | 1.202571 |
| 2025-09-02 | 1.205054 |
| 2025-09-03 | 1.19788 |
| 2025-09-04 | 1.199337 |
| 2025-09-05 | 1.200924 |
| 2025-09-06 | 1.206817 |
| 2025-09-07 | 1.206479 |
| 2025-09-08 | 1.203752 |
| 2025-09-09 | 1.209988 |
| 2025-09-10 | 1.209438 |
| 2025-09-11 | 1.204454 |
| 2025-09-13 | 1.204479 |
| 2025-09-14 | 1.207796 |
| 2025-09-15 | 1.208063 |
| 2025-09-16 | 1.211294 |
| 2025-09-17 | 1.218304 |
| 2025-09-18 | 1.215395 |
| 2025-09-19 | 1.212398 |
| 2025-09-20 | 1.209827 |
| 2025-09-21 | 1.207801 |
| 2025-09-22 | 1.212159 |
| 2025-09-23 | 1.216639 |
| 2025-09-24 | 1.214821 |
| 2025-09-25 | 1.209362 |
| 2025-09-26 | 1.204564 |
| 2025-09-27 | 1.205624 |
| 2025-09-28 | 1.205213 |
| 2025-09-29 | 1.203798 |
| 2025-09-30 | 1.206247 |
| 2025-10-01 | 1.208604 |
| 2025-10-02 | 1.20833 |
| 2025-10-03 | 1.206893 |
| 2025-10-04 | 1.209445 |
| 2025-10-05 | 1.207039 |
| 2025-10-06 | 1.207548 |
| 2025-10-07 | 1.203085 |
| 2025-10-08 | 1.197158 |
| 2025-10-09 | 1.19826 |
| 2025-10-10 | 1.195114 |
| 2025-10-11 | 1.195295 |
| 2025-10-12 | 1.195317 |
| 2025-10-13 | 1.190667 |
| 2025-10-14 | 1.193519 |
| 2025-10-15 | 1.19407 |
| 2025-10-16 | 1.201007 |
| 2025-10-17 | 1.203186 |
| 2025-10-18 | 1.20074 |
| 2025-10-19 | 1.200466 |
| 2025-10-20 | 1.204284 |
| 2025-10-21 | 1.199305 |
| 2025-10-22 | 1.195268 |
| 2025-10-23 | 1.194229 |
| 2025-10-24 | 1.194604 |
| 2025-10-25 | 1.197277 |
| 2025-10-26 | 1.194148 |
| 2025-10-27 | 1.197584 |
| 2025-10-28 | 1.200057 |
| 2025-10-29 | 1.198985 |
| 2025-10-30 | 1.195026 |
| 2025-10-31 | 1.191995 |
| 2025-11-01 | 1.188721 |
| 2025-11-02 | 1.191087 |
| 2025-11-03 | 1.188215 |
| 2025-11-04 | 1.185597 |
| 2025-11-05 | 1.183272 |
| 2025-11-06 | 1.185439 |
| 2025-11-07 | 1.18743 |
| 2025-11-08 | 1.19171 |
| 2025-11-09 | 1.190806 |
| 2025-11-10 | 1.189507 |
| 2025-11-11 | 1.189593 |
| 2025-11-12 | 1.191687 |
| 2025-11-13 | 1.193186 |
| 2025-11-14 | 1.197075 |
| 2025-11-15 | 1.196782 |
| 2025-11-16 | 1.195566 |
| 2025-11-17 | 1.194659 |
| 2025-11-18 | 1.19396 |
| 2025-11-19 | 1.191892 |
| 2025-11-20 | 1.186471 |
| 2025-11-21 | 1.187515 |
| 2025-11-22 | 1.185904 |
| 2025-11-23 | 1.185879 |
| 2025-11-24 | 1.184529 |
| 2025-11-25 | 1.187438 |
| 2025-11-26 | 1.191263 |
| 2025-11-27 | 1.195159 |
| 2025-11-28 | 1.192312 |
| 2025-11-29 | 1.19411 |
| 2025-11-30 | 1.193913 |
| 2025-12-01 | 1.19022 |
| 2025-12-02 | 1.196024 |
| 2025-12-03 | 1.198045 |
| 2025-12-04 | 1.20092 |
| 2025-12-05 | 1.200196 |
| 2025-12-06 | 1.199498 |
| 2025-12-07 | 1.198024 |
| 2025-12-08 | 1.199585 |
| 2025-12-09 | 1.19876 |
| 2025-12-11 | 1.200102 |
| 2025-12-12 | 1.207252 |
| 2025-12-13 | 1.209026 |
| 2025-12-14 | 1.208302 |
| 2025-12-15 | 1.208262 |
| 2025-12-16 | 1.210043 |
| 2025-12-17 | 1.209358 |
| 2025-12-18 | 1.208052 |
| 2025-12-19 | 1.206999 |
| 2025-12-20 | 1.206572 |
| 2025-12-21 | 1.205182 |
| 2025-12-22 | 1.205843 |
| 2025-12-23 | 1.211345 |
| 2025-12-24 | 1.215047 |
| 2025-12-25 | 1.212171 |
| 2025-12-26 | 1.212963 |
| 2025-12-27 | 1.212829 |
| 2025-12-28 | 1.212057 |
| 2025-12-29 | 1.212161 |
| 2025-12-30 | 1.212234 |
| 2025-12-31 | 1.213037 |
| 2026-01-01 | 1.209924 |
| 2026-01-02 | 1.211375 |
| 2026-01-03 | 1.208178 |
| 2026-01-04 | 1.206682 |
| 2026-01-05 | 1.208331 |
| 2026-01-06 | 1.202688 |
| 2026-01-07 | 1.204599 |
| 2026-01-08 | 1.202097 |
| 2026-01-09 | 1.199809 |
| 2026-01-10 | 1.199138 |
| 2026-01-11 | 1.197164 |
| 2026-01-12 | 1.200255 |
| 2026-01-13 | 1.200783 |
| 2026-01-14 | 1.201901 |
| 2026-01-15 | 1.198335 |
| 2026-01-16 | 1.196175 |
| 2026-01-17 | 1.194265 |
| 2026-01-18 | 1.193496 |
| 2026-01-19 | 1.196586 |
| 2026-01-20 | 1.197987 |
| 2026-01-21 | 1.207496 |
| 2026-01-22 | 1.208152 |
| 2026-01-23 | 1.204573 |
| 2026-01-24 | 1.217916 |
| 2026-01-25 | 1.216394 |
| 2026-01-26 | 1.216197 |
| 2026-01-27 | 1.222986 |
| 2026-01-28 | 1.232823 |
| 2026-01-29 | 1.23172 |
| 2026-01-30 | 1.228581 |
| 2026-01-31 | 1.232023 |
| 2026-02-01 | 1.22048 |
| 2026-02-02 | 1.228459 |
| 2026-02-03 | 1.220046 |
| 2026-02-04 | 1.214886 |
| 2026-02-05 | 1.214494 |
| 2026-02-06 | 1.213998 |
| 2026-02-07 | 1.216283 |
| 2026-02-08 | 1.217111 |
| 2026-02-09 | 1.216712 |
| 2026-02-10 | 1.225047 |
| 2026-02-11 | 1.226451 |
| 2026-02-12 | 1.224562 |
| 2026-02-13 | 1.222728 |
| 2026-02-14 | 1.222124 |
| 2026-02-15 | 1.22112 |
| 2026-02-16 | 1.220829 |
| 2026-02-17 | 1.219753 |
| 2026-02-18 | 1.218792 |
| 2026-02-19 | 1.21951 |
| 2026-02-20 | 1.211383 |
| 2026-02-21 | 1.213887 |
| 2026-02-22 | 1.212381 |
| 2026-02-23 | 1.21137 |
| 2026-02-24 | 1.212427 |
| 2026-02-25 | 1.214372 |
| 2026-02-26 | 1.213865 |
| 2026-02-27 | 1.215075 |
| 2026-02-28 | 1.213665 |
| 2026-03-01 | 1.215446 |
| 2026-03-02 | 1.213997 |
| 2026-03-03 | 1.205839 |
| 2026-03-04 | 1.193701 |
| 2026-03-05 | 1.196855 |
| 2026-03-06 | 1.196238 |
| 2026-03-07 | 1.196592 |
| 2026-03-08 | 1.1959 |
| 2026-03-09 | 1.192065 |
| 2026-03-10 | 1.193765 |
| 2026-03-11 | 1.196861 |
| 2026-03-12 | 1.187275 |
| 2026-03-13 | 1.187147 |
| 2026-03-14 | 1.177902 |
| 2026-03-15 | 1.180786 |
| 2026-03-16 | 1.179772 |
| 2026-03-17 | 1.182851 |
| 2026-03-18 | 1.187035 |
| 2026-03-19 | 1.188986 |
| 2026-03-20 | 1.187048 |
| 2026-03-21 | 1.194101 |
| 2026-03-22 | 1.192429 |
| 2026-03-23 | 1.189294 |
| 2026-03-24 | 1.191954 |
| 2026-03-25 | 1.194364 |
| 2026-03-26 | 1.195406 |
| 2026-03-27 | 1.187565 |
| 2026-03-28 | 1.183337 |
| 2026-03-29 | 1.187678 |
| 2026-03-30 | 1.185966 |
| 2026-03-31 | 1.182085 |
| 2026-04-01 | 1.190843 |
| 2026-04-02 | 1.18913 |
| 2026-04-03 | 1.186231 |
| 2026-04-04 | 1.186011 |
| 2026-04-05 | 1.186244 |
| 2026-04-06 | 1.18458 |
| 2026-04-07 | 1.186285 |
| 2026-04-08 | 1.193253 |
| 2026-04-09 | 1.202111 |
| 2026-04-10 | 1.200204 |
| 2026-04-11 | 1.204324 |
| 2026-04-12 | 1.204468 |
| 2026-04-13 | 1.204468 |
| 2026-04-14 | 1.202526 |
| 2026-04-15 | 1.213104 |
| 2026-04-16 | 1.211064 |
| 2026-04-17 | 1.211422 |
| 2026-04-18 | 1.212905 |
| 2026-04-19 | 1.212854 |
| 2026-04-20 | 1.212864 |
| 2026-04-21 | 1.210364 |
| 2026-04-22 | 1.209428 |
| 2026-04-23 | 1.208472 |
| 2026-04-24 | 1.201354 |
| 2026-04-25 | 1.201772 |
| 2026-04-26 | 1.203497 |
| 2026-04-27 | 1.203497 |
| 2026-04-28 | 1.209162 |
| 2026-04-29 | 1.202469 |
| 2026-04-30 | 1.20411 |
| 2026-05-01 | 1.204786 |
| 2026-05-02 | 1.204786 |
| 2026-05-03 | 1.204786 |
| 2026-05-04 | 1.204786 |
| 2026-05-05 | 1.20365 |
| 2026-05-06 | 1.202075 |
| 2026-05-07 | 1.216161 |
| 2026-05-08 | 1.210031 |
| 2026-05-09 | 1.209627 |
| 2026-05-10 | 1.209735 |
| 2026-05-11 | 1.209735 |
| 2026-05-12 | 1.211002 |
| 2026-05-14 | 1.205642 |
| 2026-05-15 | 1.209348 |
| 2026-05-16 | 1.197387 |
| 2026-05-17 | 1.196124 |
| 2026-05-18 | 1.197924 |
| 2026-05-19 | 1.197994 |
| 2026-05-20 | 1.194411 |
| 2026-05-21 | 1.196485 |
| 2026-05-23 | 1.195121 |
| 2026-05-24 | 1.195002 |
| 2026-05-25 | 1.196331 |
| 2026-05-26 | 1.196613 |
| 2026-05-27 | 1.198348 |
| 2026-05-28 | 1.193368 |
| 2026-05-29 | 1.197007 |
| 2026-05-30 | 1.201031 |
| 2026-05-31 | 1.198994 |
| 2026-06-01 | 1.198607 |
| 2026-06-02 | 1.198385 |
| 2026-06-03 | 1.196666 |
| 2026-06-04 | 1.195286 |
| 2026-06-05 | 1.195983 |
| 2026-06-06 | 1.184461 |
| 2026-06-09 | 1.187549 |
| 2026-06-10 | 1.189198 |
| 2026-06-11 | 1.188855 |
| 2026-06-12 | 1.189745 |
| 2026-06-13 | 1.191443 |
| 2026-06-14 | 1.191437 |
| 2026-06-15 | 1.195041 |
| 2026-06-16 | 1.193208 |
| 2026-06-17 | 1.195447 |
| 2026-06-18 | 1.186518 |
| 2026-06-19 | 1.176726 |
| 2026-06-20 | 1.181907 |
| 2026-06-21 | 1.180319 |
| 2026-06-22 | 1.179549 |
| 2026-06-23 | 1.181151 |
| 2026-06-24 | 1.17064 |
| 2026-06-25 | 1.170105 |
| 2026-06-26 | 1.170274 |
| 2026-06-27 | 1.17284 |
| 2026-06-28 | 1.171357 |
| 2026-06-29 | 1.172565 |
| 2026-06-30 | 1.173728 |
| 2026-07-01 | 1.173477 |
| 2026-07-02 | 1.172082 |
| 2026-07-03 | 1.177547 |
| 2026-07-04 | 1.177947 |
| 2026-07-05 | 1.177739 |
| 2026-07-06 | 1.177306 |
| 2026-07-07 | 1.176476 |
| 2026-07-08 | 1.176249 |
| 2026-07-09 | 1.174937 |
| 2026-07-10 | 1.17816 |
| 2026-07-11 | 1.175104 |
| 2026-07-12 | 1.174622 |
| 2026-07-13 | 1.17774 |
| 2026-07-14 | 1.176251 |
| 2026-07-15 | 1.174863 |
| 2026-07-16 | 1.174778 |
| 2026-07-17 | 1.177867 |
| 2026-07-18 | 1.17583 |
| 2026-07-19 | 1.177564 |
| 2026-07-20 | 1.176879 |
| 2026-07-21 | 1.175279 |
| 2026-07-22 | 1.175209 |
| 2026-07-23 | 1.176423 |
| 2026-07-24 | 1.172831 |
| 2026-07-25 | 1.171431 |
| 2026-07-26 | 1.170936 |
| 2026-07-27 | 1.173092 |
| 2026-07-28 | 1.172201 |
| 2026-07-29 | 1.172504 |
| 2026-07-30 | 1.176013 |
| 2026-07-31 | 1.183239 |
| 2026-08-01 | 1.187614 |
| 2026-08-02 | 1.189485 |
| 2026-08-03 | 1.185847 |
| 2026-08-04 | 1.185857 |
| 2026-08-05 | 1.187301 |
| 2026-08-06 | 1.189216 |
| 2026-08-07 | 1.186987 |
| 2026-08-08 | 1.187212 |
| 2026-08-09 | 1.189728 |
| 2026-08-10 | 1.188209 |
| 2026-08-11 | 1.188653 |
| 2026-08-12 | 1.187392 |
| 2026-08-13 | 1.186649 |
| 2026-08-14 | 1.187838 |
| 2026-08-15 | 1.191836 |
| 2026-08-16 | 1.192936 |
| 2026-08-17 | 1.19074 |
| 2026-08-18 | 1.191884 |
| 2026-08-20 | 1.199693 |
| 2026-08-21 | 1.203866 |
| 2026-08-22 | 1.202558 |
| 2026-08-23 | 1.204525 |
| 2026-08-24 | 1.207475 |
| 2026-08-25 | 1.200903 |
| 2026-08-26 | 1.200906 |
| 2026-08-27 | 1.199866 |
| 2026-08-28 | 1.19763 |
| 2026-08-29 | 1.193113 |
| 2026-08-30 | 1.194567 |
| 2026-08-31 | 1.199008 |
| 2026-09-01 | 1.193454 |
| 2026-09-02 | 1.192545 |
| 2026-09-03 | 1.193737 |
| 2026-09-04 | 1.195186 |
| 2026-09-05 | 1.196293 |
| 2026-09-06 | 1.198129 |
| 2026-09-07 | 1.19536 |
| 2026-09-08 | 1.196252 |
| 2026-09-09 | 1.196137 |
| 2026-09-10 | 1.197768 |
| 2026-09-11 | 1.198984 |
| 2026-09-12 | 1.19474 |
| 2026-09-13 | 1.195647 |
| 2026-09-14 | 1.190911 |
| 2026-09-15 | 1.187155 |
| 2026-09-16 | 1.188443 |
| 2026-09-17 | 1.186205 |
| 2026-09-18 | 1.180381 |
| 2026-09-19 | 1.182946 |
| 2026-09-20 | 1.184204 |
| 2026-09-21 | 1.181249 |
| 2026-09-22 | 1.181296 |
| 2026-09-23 | 1.17722 |
| 2026-09-24 | 1.174858 |
| 2026-09-25 | 1.170496 |
| 2026-09-26 | 1.173339 |
| 2026-09-27 | 1.174098 |
| 2026-09-28 | 1.172798 |
| 2026-09-30 | 1.166643 |
| 2026-10-02 | 1.163351 |
| 2026-10-03 | 1.159016 |
| 2026-10-05 | 1.150863 |
| 2026-10-06 | 1.153176 |
| 2026-10-07 | 1.155559 |
| 2026-10-08 | 1.152897 |
| 2026-10-09 | 1.15606 |
| 2026-10-10 | 1.153727 |
| 2026-10-11 | 1.154162 |
| 2026-10-12 | 1.152361 |
| 2026-10-13 | 1.152866 |
| 2026-10-14 | 1.156361 |
| 2026-10-15 | 1.155867 |
| 2026-10-16 | 1.156837 |
| 2026-10-17 | 1.157664 |
| 2026-10-18 | 1.158532 |
| 2026-10-19 | 1.160556 |
High
1.2328
Low
1.0545
Average
1.1679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BAM/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BAM/BZD API questions
How do I get the BAM/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BAM¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BAM/BZD rate in rates.BZD.
How far back does BAM/BZD historical data go?
Daily BAM/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BAM/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.